网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.19 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101深水海纳20.36-1.40%-0.292,0654220.368.1165.68902,446,412.80
102海联讯10.09-2.04%-0.2115,4871,5740.365.66195.003,396,900,000.00
103通达电气9.62-1.33%-0.134,6124460.361.68106.891,236,423,814.08
104法本信息27.56-2.44%-0.695,5471,5360.367.1416.343,118,400,709.71
105协创数据30.97-2.30%-0.736,1651,9250.356.1551.424,372,641,424.70
106人人乐5.78-4.62%-0.2818,5121,0840.358.70-8.282,552,000,000.00
107深赛格6.55-1.06%-0.0720,6041,3590.348.66-583.043,514,845,753.54
108科安达20.78-1.80%-0.382,9286130.348.9823.931,235,214,456.48
109普门科技20.46-3.26%-0.695,2911,0880.343.3449.903,216,592,711.20
110德方纳米558.951.88%10.322,10811,7290.335.94220.0830,548,814,931.04
111中海达9.75-2.11%-0.2130,3602,9730.336.52151.487,248,206,702.84
112香雪制药7.671.19%0.0925,0431,9200.333.43-192.755,078,719,966.53
113世纪鼎利4.83-1.83%-0.0918,4058930.308.21-40.252,603,141,405.76
114华研精机49.52-0.66%-0.331,0185060.301.79247.601,408,976,119.36
115易尚展示20.68-1.52%-0.325,8211,2100.292.5065.643,187,945,916.19
116科达制造18.35-1.40%-0.2645,7558,3210.296.3138.4728,941,724,631.70
117申菱环境25.33-1.13%-0.292,0385160.294.6831.161,363,187,160.00
118聚石化学37.08-0.86%-0.321,2904790.295.8412.281,677,338,977.32
119光韵达9.59-1.94%-0.1916,1871,5580.2813.1433.594,597,323,055.38
120九联科技12.12-2.26%-0.283,8984760.283.7629.941,030,200,000.00
121炬申股份18.760.11%0.021,4162640.282.7814.65600,023,620.00
122*ST全新6.732.28%0.158,8536040.288.90-29.252,079,220,336.12
123国华网安21.85-1.13%-0.254,1769210.282.6687.502,548,938,477.33
124星期六18.95-3.61%-0.7120,0183,8280.276.18819.4811,654,764,000.95
125艾比森14.92-2.48%-0.3812,4851,8870.273.01-35.104,784,912,595.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022