网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.18 52周最低:21.8

广和通(300638) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126广聚能源9.751.35%0.1350,4924,9300.991.8879.464,980,768,000.00
127广州发展5.830.87%0.05179,63510,4920.561.1678.4718,695,617,992.37
128力合微42.35-2.62%-1.1428,69012,4924.980.7678.432,438,723,352.45
129维业股份8.590.70%0.0623,0501,9801.111.1278.091,786,047,403.00
130深桑达A15.95-1.42%-0.2347,5537,6020.740.5978.0310,283,982,785.45
131华特气体91.97-4.18%-4.0124,99523,7037.151.0177.943,213,591,827.80
132英诺激光38.70-3.85%-1.5581,78432,48111.671.0077.142,712,679,673.40
133宜通世纪4.39-1.57%-0.07140,0566,1941.660.8477.023,712,504,347.08
134昌红科技20.751.47%0.30119,62725,0222.381.2676.7710,427,036,891.50
135奥普特279.101.44%3.972,9558,2891.440.7375.815,733,571,395.20
136华阳集团49.20-4.30%-2.2149,28824,5971.040.6675.6923,348,675,194.80
137奥雅股份36.23-0.17%-0.063,5431,2822.080.9275.48616,082,092.50
138全新好8.01-0.99%-0.0892,9187,4813.010.6475.352,474,673,832.44
139英搏尔61.80-4.67%-3.0339,87425,2072.740.9074.279,000,254,742.00
140广电计量24.49-2.43%-0.6131,7717,7901.340.7974.215,823,594,431.59
141电连技术53.05-2.73%-1.4954,84429,7301.300.5373.6822,344,660,000.00
142美之高5.880.17%0.011,049610.191.5073.50321,124,698.72
143易天股份21.97-5.42%-1.26143,35431,90521.521.7173.231,463,664,007.13
144英维克30.42-2.81%-0.8875,26523,1011.730.8472.4313,220,447,736.60
145宏辉果蔬6.51-0.76%-0.05104,6046,8082.380.6072.332,856,108,675.21
146南极光25.41-5.15%-1.3873,82419,0949.741.5272.271,925,452,380.39
147中京电子12.1810.03%1.11115,65114,0861.910.1571.657,391,848,715.58
148金明精机6.06-0.98%-0.0639,4832,4160.940.6971.632,538,676,894.80
149爱克股份15.15-1.81%-0.2816,0472,4531.450.6669.881,676,536,875.00
150盛弘股份31.38-4.71%-1.5586,74427,7284.231.0069.636,441,544,970.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式