网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.18 52周最低:21.8

广和通(300638) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151爱克股份15.420.72%0.1112,5741,9361.141.0271.131,706,415,750.00
152拓日新能6.431.10%0.07725,02046,4145.152.0570.049,051,640,853.85
153博力威74.123.23%2.327,8725,6773.161.4669.271,849,012,344.00
154特力A22.980.35%0.08268,72161,7476.843.0669.209,026,045,793.60
155气派科技40.633.75%1.4759,72723,72014.061.9568.861,725,617,045.00
156海普瑞15.421.31%0.209,9381,5220.080.6968.1119,231,850,275.68
157中达安16.301.05%0.175,8059440.431.1267.862,222,048,600.00
158万泽股份14.31-0.69%-0.1025,2133,6080.511.0067.377,050,722,972.76
159通业科技20.181.10%0.227,6881,5473.001.9567.27516,608,000.00
160亿纬锂能98.384.64%4.36163,405156,4620.861.4766.93186,802,829,059.46
161光峰科技29.380.10%0.0338,67111,3460.851.0966.7713,386,656,133.24
162长亮科技11.510.44%0.05173,45819,8512.410.9666.388,298,716,468.62
163利扬芯片38.98-0.20%-0.0832,10012,5773.810.9366.073,282,763,068.00
164美格智能45.352.49%1.1016,2147,3280.690.6965.7010,730,771,011.85
165中京电子11.0710.04%1.01476,14850,7917.851.2165.126,718,207,330.17
166捷佳伟创141.881.19%1.67236,360331,4966.812.8764.7949,276,692,392.32
167新亚制程6.76-0.59%-0.04197,90813,5593.930.9264.633,405,462,216.00
168鼎阳科技75.99-2.80%-2.194,3163,3121.771.3464.401,847,992,071.15
169杰普特63.40-1.98%-1.289,0815,8011.650.6662.773,484,336,946.40
170众生药业15.060.60%0.0952,1947,8440.650.4562.7512,178,737,004.56
171奇德新材23.540.56%0.136,1891,4531.921.0262.59759,400,400.00
172莱尔科技26.880.52%0.143,3358890.600.8162.511,485,149,568.00
173利元亨225.07-1.08%-2.464,1809,3941.221.2561.837,690,945,069.29
174深水海纳14.180.28%0.0417,5642,4921.431.2861.651,743,626,244.42
175申菱环境49.27-6.58%-3.4778,09639,3976.921.7461.595,564,061,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式