广和通(300638) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
151 | 爱克股份 | 15.42 | 0.72% | 0.11 | 12,574 | 1,936 | 1.14 | 1.02 | 71.13 | 1,706,415,750.00 |
152 | 拓日新能 | 6.43 | 1.10% | 0.07 | 725,020 | 46,414 | 5.15 | 2.05 | 70.04 | 9,051,640,853.85 |
153 | 博力威 | 74.12 | 3.23% | 2.32 | 7,872 | 5,677 | 3.16 | 1.46 | 69.27 | 1,849,012,344.00 |
154 | 特力A | 22.98 | 0.35% | 0.08 | 268,721 | 61,747 | 6.84 | 3.06 | 69.20 | 9,026,045,793.60 |
155 | 气派科技 | 40.63 | 3.75% | 1.47 | 59,727 | 23,720 | 14.06 | 1.95 | 68.86 | 1,725,617,045.00 |
156 | 海普瑞 | 15.42 | 1.31% | 0.20 | 9,938 | 1,522 | 0.08 | 0.69 | 68.11 | 19,231,850,275.68 |
157 | 中达安 | 16.30 | 1.05% | 0.17 | 5,805 | 944 | 0.43 | 1.12 | 67.86 | 2,222,048,600.00 |
158 | 万泽股份 | 14.31 | -0.69% | -0.10 | 25,213 | 3,608 | 0.51 | 1.00 | 67.37 | 7,050,722,972.76 |
159 | 通业科技 | 20.18 | 1.10% | 0.22 | 7,688 | 1,547 | 3.00 | 1.95 | 67.27 | 516,608,000.00 |
160 | 亿纬锂能 | 98.38 | 4.64% | 4.36 | 163,405 | 156,462 | 0.86 | 1.47 | 66.93 | 186,802,829,059.46 |
161 | 光峰科技 | 29.38 | 0.10% | 0.03 | 38,671 | 11,346 | 0.85 | 1.09 | 66.77 | 13,386,656,133.24 |
162 | 长亮科技 | 11.51 | 0.44% | 0.05 | 173,458 | 19,851 | 2.41 | 0.96 | 66.38 | 8,298,716,468.62 |
163 | 利扬芯片 | 38.98 | -0.20% | -0.08 | 32,100 | 12,577 | 3.81 | 0.93 | 66.07 | 3,282,763,068.00 |
164 | 美格智能 | 45.35 | 2.49% | 1.10 | 16,214 | 7,328 | 0.69 | 0.69 | 65.70 | 10,730,771,011.85 |
165 | 中京电子 | 11.07 | 10.04% | 1.01 | 476,148 | 50,791 | 7.85 | 1.21 | 65.12 | 6,718,207,330.17 |
166 | 捷佳伟创 | 141.88 | 1.19% | 1.67 | 236,360 | 331,496 | 6.81 | 2.87 | 64.79 | 49,276,692,392.32 |
167 | 新亚制程 | 6.76 | -0.59% | -0.04 | 197,908 | 13,559 | 3.93 | 0.92 | 64.63 | 3,405,462,216.00 |
168 | 鼎阳科技 | 75.99 | -2.80% | -2.19 | 4,316 | 3,312 | 1.77 | 1.34 | 64.40 | 1,847,992,071.15 |
169 | 杰普特 | 63.40 | -1.98% | -1.28 | 9,081 | 5,801 | 1.65 | 0.66 | 62.77 | 3,484,336,946.40 |
170 | 众生药业 | 15.06 | 0.60% | 0.09 | 52,194 | 7,844 | 0.65 | 0.45 | 62.75 | 12,178,737,004.56 |
171 | 奇德新材 | 23.54 | 0.56% | 0.13 | 6,189 | 1,453 | 1.92 | 1.02 | 62.59 | 759,400,400.00 |
172 | 莱尔科技 | 26.88 | 0.52% | 0.14 | 3,335 | 889 | 0.60 | 0.81 | 62.51 | 1,485,149,568.00 |
173 | 利元亨 | 225.07 | -1.08% | -2.46 | 4,180 | 9,394 | 1.22 | 1.25 | 61.83 | 7,690,945,069.29 |
174 | 深水海纳 | 14.18 | 0.28% | 0.04 | 17,564 | 2,492 | 1.43 | 1.28 | 61.65 | 1,743,626,244.42 |
175 | 申菱环境 | 49.27 | -6.58% | -3.47 | 78,096 | 39,397 | 6.92 | 1.74 | 61.59 | 5,564,061,100.00 |
进入关怀模式