网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151格力电器35.10-0.23%-0.08299,982105,1280.510.758.48207,597,863,304.00
152大参林34.66-0.89%-0.3128,95910,0830.370.8225.8727,298,562,842.62
153禾望电气33.35-6.40%-2.28167,93756,3113.871.3670.9614,454,286,865.00
154金刚玻璃33.30-4.83%-1.6980,28027,1083.720.87-89.287,192,800,000.00
155国药一致33.11-0.48%-0.1619,3116,4090.531.249.6012,175,726,146.43
156一品红32.68-1.83%-0.6112,0383,9570.970.5727.034,063,577,671.76
157中旗新材32.45-2.35%-0.7810,7443,5164.740.679.32735,641,500.00
158绿岛风32.41-3.97%-1.3412,2034,0267.180.7724.37550,970,000.00
159胜蓝股份32.33-3.32%-1.1160,50819,46811.421.2546.191,712,843,400.00
160德瑞锂电32.28-1.53%-0.5012,2374,0142.200.5347.501,799,056,301.16
161天际股份32.140.94%0.30153,40049,1593.810.9027.0112,925,183,503.38
162中炬高新32.14-0.50%-0.1698,58331,9671.240.8543.3325,603,919,415.16
163金百泽32.12-8.10%-2.83104,81234,36841.420.9328.55812,810,475.84
164麦格米特32.10-1.44%-0.4725,7288,2710.521.2335.9615,971,975,910.30
165申菱环境32.09-3.23%-1.0767,30521,84113.140.8939.621,643,459,602.57
166中新赛克31.97-2.71%-0.8916,7635,4191.340.95177.614,003,441,971.20
167特发服务31.608.03%2.3552,91216,24516.281.9415.991,026,995,892.00
168深城交31.59-2.53%-0.8229,0839,3258.641.0117.401,063,536,739.20
169京泉华31.40-6.27%-2.10145,96546,6098.110.771,101.755,652,000,000.00
170蒙泰高新31.38-1.81%-0.586,7372,1292.380.9536.39888,681,600.00
171弘亚数控31.360.16%0.0546,09314,3101.521.2916.429,502,695,565.44
172顺控发展31.31-1.32%-0.4221,2446,6733.430.5568.071,941,220,000.00
173胜宏科技31.251.92%0.59204,15764,2052.641.0333.6024,166,698,593.75
174华盛昌31.17-2.10%-0.676,7262,1222.020.8928.861,039,002,078.00
175瑞华泰31.10-0.64%-0.206,7872,1121.770.80111.071,189,575,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021