网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:62 52周最低:24.98

广和通(300638) 区域板块

所属区域: 广东 ;共有 791 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151信测标准48.703.46%1.6312,0885,8363.490.8735.021,688,220,369.20
152东鹏饮料132.422.22%2.8712,10015,9293.020.9043.805,298,124,200.00
153华立科技31.242.86%0.8712,1063,8176.201.5444.00610,117,200.00
154原尚股份14.960.74%0.1112,1131,8131.360.7833.241,328,178,720.00
155四会富仕31.90-0.37%-0.1212,1243,8943.410.8121.401,135,493,866.10
156赛微微电46.95-3.93%-1.9212,1385,7706.600.88-586.88863,018,890.05
157联得装备15.490.52%0.0812,1691,8930.680.4391.122,753,233,137.33
158震有科技8.912.53%0.2212,2661,0950.941.36-17.121,159,966,508.58
159三友联众22.513.35%0.7312,3872,7711.631.5125.871,714,817,269.93
160中富电路16.782.32%0.3812,5342,1042.851.2521.51737,648,800.00
161迅捷兴11.47-0.35%-0.0412,6421,4661.821.9328.68795,631,461.00
162科达利138.99-0.19%-0.2612,73517,7120.550.5951.8532,373,613,484.49
163炬申股份14.41-0.28%-0.0412,7771,8593.180.6851.46579,599,020.00
164中新赛克20.951.31%0.2712,7862,7061.021.31-349.172,623,462,912.00
165联泰环保6.00-0.33%-0.0212,8437720.240.2910.173,262,768,068.00
166深南电路95.82-0.70%-0.6812,93812,4480.270.6629.7646,732,759,504.44
167一品红28.01-2.54%-0.7312,9903,7030.990.3830.123,686,511,193.09
168大族数控51.59-0.60%-0.3113,0456,7783.310.7024.802,034,469,758.09
169普门科技15.391.25%0.1913,0822,0260.830.8832.062,419,519,150.80
170珠江钢琴5.591.09%0.0613,1887380.101.1043.007,593,010,605.57
171蕾奥规划45.53-2.30%-1.0713,5686,2475.030.4525.721,229,310,000.00
172创益通22.402.28%0.5013,5773,0323.321.0035.56915,264,000.00
173视源股份71.84-0.75%-0.5413,5819,7950.200.9126.0347,884,930,879.04
174科瑞技术13.001.09%0.1413,6531,7760.880.93171.962,010,441,849.00
175利扬芯片28.120.72%0.2013,6643,8671.620.7437.492,376,902,052.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式