网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米570.915.64%30.4913,51776,5622.432.74456.8131,327,883,503.84
2迈瑞医疗364.990.55%2.0011,62042,3620.091.0455.78443,897,508,867.24
3中望软件357.98-4.72%-17.724,88317,7063.456.85208.215,079,789,658.40
4惠泰医疗355.422.13%7.429783,5150.682.2688.415,095,372,204.00
5比亚迪307.072.36%7.07104,340319,6080.572.30232.78557,124,405,055.85
6奥普特292.50-15.22%-52.503,94011,9672.107.5844.315,413,204,624.00
7明微电子242.49-0.13%-0.3115,78039,0788.898.9426.934,271,651,440.00
8利元亨241.732.86%6.734,29410,4972.372.60178.524,331,006,180.00
9深信服206.51-3.05%-6.497,56615,8190.181.39103.5184,781,858,688.56
10东鹏饮料185.99-2.92%-5.594,5648,5561.081.4782.477,457,463,900.00
11嘉元科技161.502.63%4.149,93516,0120.581.1679.6526,978,302,116.51
12传音控股153.677.07%10.1522,65634,1450.576.2336.9360,566,846,452.74
13财富趋势147.34-0.18%-0.277381,0860.371.5331.612,949,245,769.12
14科达利145.111.78%2.5415,73722,8990.671.9493.0133,794,428,235.59
15天赐材料141.996.76%8.99132,892183,9751.403.24112.85130,942,301,240.58
16捷佳伟创141.412.98%4.0918,87326,4790.541.6363.0248,977,379,658.60
17坚朗五金140.84-6.36%-9.5623,01133,3940.703.5147.1745,501,125,400.00
18立高食品134.94-0.04%-0.061,3651,8450.350.73366.675,155,741,800.00
19新宙邦133.941.03%1.3624,94633,4550.601.4378.2954,996,955,192.44
20欧派家居131.67-5.10%-7.089,81413,1420.162.6433.2480,194,853,954.20
21科思科技126.27-0.42%-0.539081,1520.201.1423.475,848,201,868.58
22融捷股份123.26-4.52%-5.8369,97587,7062.663.36716.2131,781,796,847.20
23信濠光电121.001.69%2.016,5387,9393.242.1033.152,420,000,000.00
24海天味业117.84-3.25%-3.9637,14844,1470.092.8066.22496,578,478,919.60
25新益昌115.100.96%1.101,9922,2740.790.8866.402,808,806,809.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021