网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金钟股份47.47-0.84%-0.40104,07450,61643.470.7071.921,136,583,276.77
2鼎阳科技106.00-0.33%-0.35100,334104,24143.130.5574.132,465,761,400.00
3金百泽32.12-8.10%-2.83104,81234,36841.420.9328.55812,810,475.84
4强瑞技术56.6012.93%6.4865,87534,89035.661.44-243.971,045,498,220.00
5东箭科技23.203.11%0.70145,21733,67334.171.5696.67986,000,000.00
6西陇科学9.3210.04%0.851,898,404171,92132.774.7331.075,399,460,776.20
7中集车辆13.7320.02%2.29543,72770,20731.259.2512.832,388,813,294.85
8任子行9.50-5.94%-0.601,609,168158,92623.891.68-641.896,399,486,425.00
9炬芯科技69.14-2.48%-1.7657,46340,16022.270.3869.141,783,926,150.14
10天亿马66.71-6.10%-4.3325,97617,73322.061.27158.83785,710,380.00
11中青宝29.98-9.45%-3.13546,469168,93720.871.03-62.467,849,444,845.80
12富信科技43.704.85%2.0244,02219,20120.481.9953.95939,344,610.00
13法本信息31.01-9.54%-3.27107,68334,72319.571.3818.351,706,449,290.00
14欢乐家18.001.35%0.24174,35331,72119.371.7657.821,620,000,000.00
15佳创视讯10.60-9.48%-1.11795,90387,21919.270.72-61.524,378,860,000.00
16通业科技27.232.21%0.5947,13712,71418.411.95207.23697,088,000.00
17日丰股份19.60-5.81%-1.21132,37626,39317.701.0830.631,465,583,394.80
18伊戈尔26.60-4.69%-1.31510,940134,28017.611.3035.477,719,738,896.80
19中富电路27.75-4.80%-1.4072,80920,57917.460.8623.321,157,027,897.25
20特发服务31.608.03%2.3552,91216,24516.281.9415.991,026,995,892.00
21中兰环保30.33-6.39%-2.0737,93511,79516.130.7830.03713,351,014.83
22铭普光磁16.032.17%0.34319,72451,36915.221.96181.753,366,300,000.00
23奇德新材30.61-1.83%-0.5731,96410,00615.191.1971.19644,034,400.00
24楚天龙27.10-2.24%-0.62117,34731,99414.970.53142.632,124,453,416.50
25金马游乐26.68-9.93%-2.9448,61113,53114.570.81381.14890,089,035.44
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021