网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:62 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 772 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3大族数控0.000.00%0.00000.000.000.000.00
4粤海饲料5.380.00%0.00000.000.0016.810.00
5深赤湾A16.460.00%0.00000.000.009.819,774,294,417.16
6*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
7*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
8路畅科技22.770.00%0.00000.000.0022.362,732,400,000.00
9御银股份5.86-9.98%-0.65194,89911,4212.560.19-64.254,460,580,982.84
10广咨国际15.451.71%0.26210330.070.2017.76479,245,172.25
11朝阳科技20.601.83%0.375,4801,1272.280.24158.46494,400,000.00
12永顺生物12.751.51%0.19718910.090.2522.371,044,189,708.00
13驱动力5.901.37%0.081,587940.120.2515.95797,533,526.60
14希荻微27.70-0.04%-0.0132,8999,22310.570.27-69.25861,768,190.50
15广道高新19.11-0.05%-0.016,0711,1691.730.3020.33671,741,858.97
16锦好医疗21.561.22%0.26316680.090.3118.59796,696,115.60
17怡合达78.23-2.13%-1.703,3452,6470.930.3394.252,816,984,070.00
18新城市18.151.91%0.346,1261,1141.060.3527.991,045,850,643.75
19名雕股份10.71-10.00%-1.1919,1132,0471.430.3735.701,428,071,400.00
20睿智医药11.511.32%0.1563,1907,3141.320.3866.425,495,132,710.27
21盛视科技30.27-0.33%-0.108,8702,7061.410.3825.231,910,642,400.00
22奥海科技32.951.95%0.639,8723,2411.560.3921.262,090,348,000.00
23三和管桩10.070.40%0.0423,9392,4222.630.3929.62916,587,340.81
24拾比佰11.171.45%0.163,1863560.560.3914.32637,471,900.00
25冰川网络17.522.88%0.4926,3434,6041.750.40-103.062,642,522,328.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022