网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.98 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行51.78-0.08%-0.04630,884325,0570.310.7911.791,068,166,742,533.62
2中国平安53.13-0.78%-0.42542,641287,3360.500.677.70575,539,464,778.74
3美的集团77.08-0.43%-0.33169,131130,7760.240.5218.53533,557,145,877.44
4比亚迪251.400.40%1.00108,377270,6370.600.63220.53455,824,113,747.00
5海天味业103.29-3.47%-3.7135,39336,8730.080.9761.12435,116,992,599.30
6迈瑞医疗337.48-1.39%-4.7425,13184,9370.210.6951.55410,271,488,449.68
7立讯精密49.294.45%2.10745,837365,7341.051.4747.85348,545,499,037.56
8平安银行17.20-0.86%-0.15874,771150,1390.450.5610.18333,779,107,311.60
9顺丰控股65.33-3.07%-2.07130,16085,3790.291.0683.76297,638,926,107.02
10中信证券25.700.00%0.00000.000.0016.80252,236,805,690.00
11格力电器38.85-0.64%-0.25427,209165,7800.720.719.38229,777,122,204.00
12工业富联11.50-0.95%-0.11392,44645,1520.201.1811.62227,076,516,310.50
13万科A21.700.28%0.06813,584176,1880.840.776.55211,015,064,766.10
14保利发展15.983.23%0.50843,693133,7860.701.016.55191,285,133,398.16
15亿纬锂能99.992.76%2.69272,535270,4781.440.8264.51189,748,439,058.42
16汇川技术66.41-1.50%-1.01137,21290,6250.530.8850.69171,610,092,488.93
17广发证券22.25-0.85%-0.19549,713122,5370.930.6316.12131,704,235,074.00
18招商证券17.110.65%0.11200,10634,2500.270.9215.01126,990,510,203.92
19中兴通讯31.88-3.25%-1.07524,639167,7051.351.1220.05124,012,316,764.60
20温氏股份19.280.00%0.00434,93984,4820.681.05-11.67122,462,615,601.20
21海大集团73.111.61%1.1661,88145,2670.371.3054.56121,447,485,169.71
22分众传媒8.212.63%0.211,220,17799,6070.841.0719.05118,570,459,750.46
23招商蛇口13.952.05%0.28290,84640,0280.370.737.12110,529,234,158.40
24广汽集团14.700.96%0.14205,25030,1300.290.7224.50105,393,106,872.90
25国信证券11.49-0.61%-0.07172,20319,8390.200.6813.52101,423,593,219.56
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022