网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3迪阿股份0.000.00%0.00000.000.000.000.00
4南网科技0.000.00%0.00000.000.000.000.00
5华研精机0.000.00%0.00000.000.000.000.00
6*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
7ST粤泰1.41-0.70%-0.01290,1144,0982.941.05-2.711,393,369,828.32
8搜于特1.57-2.48%-0.041,058,21516,7263.420.96-1.214,855,650,813.83
9普邦股份1.800.00%0.0091,3491,6450.511.00-11.323,232,602,813.60
10勤上股份1.82-1.09%-0.02104,2631,8981.040.67-9.721,823,275,495.86
11ST雪莱1.90-0.52%-0.01136,2402,5761.810.67190.001,433,685,981.10
12巨轮智能1.970.51%0.01181,4583,5670.830.82-27.214,332,809,469.90
13香江控股1.97-0.51%-0.0159,4421,1750.180.9013.026,689,689,405.28
14高乐股份2.020.00%0.00102,0292,0671.080.51-9.991,913,344,000.00
15广深铁路2.090.97%0.02267,1765,5660.471.0749.7611,813,175,330.00
16ST星源2.22-1.33%-0.0393,5722,0840.880.86-14.192,348,640,657.24
17ST榕泰2.24-1.32%-0.03162,6863,6502.310.71-1.241,577,034,549.44
18ST同洲2.280.44%0.0124,1515500.320.73-11.971,700,788,102.32
19广田集团2.360.43%0.0148,8431,1520.320.87-3.633,615,196,019.20
20*ST华讯2.382.59%0.06525,72412,2616.955.01-1.651,801,189,264.56
21ST中昌2.420.41%0.0161,7001,4881.370.89-34.081,092,132,798.90
22佳隆股份2.441.24%0.03118,3752,8741.270.9669.122,282,926,464.00
23*ST腾邦2.60-2.26%-0.06148,0363,8192.471.34-1.651,558,454,378.00
24洪涛股份2.740.37%0.0172,4771,9760.570.63-16.053,465,346,141.06
25ST摩登2.780.36%0.01222,5336,2353.732.30133.651,657,733,465.56
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021