网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.41-4.88%-0.38380,37028,3855.182.3257.005,439,088,933.59
2鼎龙文化4.671.30%0.0669,7053,2350.810.72-265.344,006,834,964.13
3鼎阳科技103.68-2.19%-2.3259,26161,96025.480.4272.502,411,793,792.00
4鼎通科技61.40-0.42%-0.2611,5337,1545.480.5628.561,292,654,200.00
5麦格米特32.09-0.03%-0.0115,7575,0570.320.7235.9515,967,000,216.87
6麦捷科技15.65-0.32%-0.05320,39150,3864.610.7960.6410,866,698,177.15
7鹏鼎控股38.00-0.65%-0.2576,71829,0400.350.6528.1583,614,538,306.00
8鹏辉能源62.506.15%3.62276,597170,2086.520.98347.2226,509,436,062.50
9鸿富瀚89.000.47%0.426,5295,7964.350.4825.951,335,000,000.00
10鸿利智汇16.550.24%0.04146,21124,3982.070.5847.2911,716,465,024.30
11高澜股份19.101.60%0.30195,36636,7457.030.7173.465,305,116,107.00
12高新兴5.120.79%0.04452,02323,0902.600.70-9.248,894,378,603.52
13高乐股份2.020.00%0.00102,0292,0671.080.51-9.991,913,344,000.00
14驱动力6.56-0.30%-0.023,6122360.270.5817.73886,749,141.44
15香雪制药6.540.46%0.0345,4132,9710.690.43-163.504,285,691,704.68
16香江控股1.97-0.51%-0.0159,4421,1750.180.9013.026,689,689,405.28
17香山股份37.650.40%0.1523,1838,6992.090.5031.124,166,725,500.00
18飞马国际4.291.90%0.081,322,93355,1524.971.660.9611,416,688,600.46
19飞荣达27.65-0.65%-0.18326,93190,5436.462.03110.6014,000,907,862.20
20飞亚达11.720.26%0.0328,8773,3780.810.5411.944,201,086,997.84
21风华高科29.673.24%0.93224,72966,3452.511.1029.9726,561,566,403.37
22领益智造7.75-5.60%-0.464,379,457337,9206.252.2525.8354,266,011,957.25
23顺钠股份3.760.27%0.01311,92711,7554.550.4541.092,575,233,024.00
24顺络电子37.903.13%1.15101,25638,3671.261.0138.6730,559,465,616.60
25顺控发展31.08-0.73%-0.2321,3106,6203.440.7167.571,926,960,000.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021