网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.18 52周最低:21.8

广和通(300638) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团6.820.89%0.06106,5277,2111.451.32-9.095,000,544,598.06
2鼎龙文化3.827.00%0.25901,71534,65910.511.91-616.133,277,539,520.98
3鼎阳科技75.862.60%1.927,9476,0083.271.0664.291,844,830,616.10
4鼎通科技88.725.86%4.9114,72912,9004.601.0654.102,840,165,945.52
5麦格米特28.73-3.56%-1.0649,47114,2860.990.5937.6114,295,167,224.39
6麦捷科技10.837.02%0.71559,43959,5237.171.8330.998,447,451,648.27
7鹿山新材72.007.99%5.3334,76724,49015.111.0243.901,656,216,000.00
8鹏鼎控股32.87-1.79%-0.60187,13461,3730.840.6021.3473,606,766,055.68
9鹏辉能源74.003.51%2.5195,45770,4052.070.87145.1034,207,470,732.00
10鸿富瀚71.362.38%1.669,3596,5136.240.7820.931,070,400,000.00
11鸿利智汇8.990.56%0.0593,3728,3481.320.8924.386,364,412,118.94
12魅视科技31.2643.99%9.556,8042,1212.720.0024.23781,500,000.00
13高澜股份13.854.37%0.58204,70127,6527.290.7957.713,886,946,310.55
14高新兴4.233.93%0.16702,74629,1944.050.58755.367,348,285,447.83
15高凌信息35.663.15%1.0913,0274,6027.330.9320.85633,882,068.22
16高乐股份2.360.43%0.01352,7138,2923.720.63-15.922,235,392,000.00
17骏亚科技13.40-2.26%-0.3197,75412,9853.000.5316.964,372,722,304.00
18驱动力3.57-0.83%-0.03533190.030.3719.83558,450,558.96
19香雪制药5.661.62%0.0983,4664,7021.270.87-4.873,728,346,953.38
20香江控股1.921.59%0.03147,7792,8420.441.2331.586,519,900,334.08
21香山股份34.971.01%0.359,5293,3070.860.3997.143,870,129,900.00
22飞马国际2.76-0.36%-0.01419,52111,4561.580.61-3,450.007,345,002,456.24
23飞荣达17.502.34%0.4095,32816,2441.880.79-350.008,861,334,090.00
24飞亚达9.933.65%0.3585,7708,5482.382.9711.913,571,810,503.99
25风华高科18.52-0.48%-0.09299,72055,5503.351.0117.8116,579,717,215.72
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式