网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:62 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦2.553.24%0.08135,8073,4062.481.06-1.431,397,196,000.00
2*ST全新6.16-4.94%-0.3270,7194,4422.290.99-26.771,903,119,951.04
3*ST华讯1.35-4.93%-0.0721,1322850.280.25-0.941,021,682,986.20
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST广珠5.17-1.15%-0.0649,4462,5780.630.7736.934,078,787,823.55
6*ST康美3.040.66%0.021,107,82934,2180.831.00-0.5740,428,327,622.24
7*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
8*ST浪奇3.53-2.49%-0.0934,0631,2180.221.02-0.655,548,347,136.31
9*ST索菱5.41-4.92%-0.2830,8461,7250.381.35-1.564,400,938,691.18
10*ST绿景5.10-3.77%-0.208,8064540.481.38-45.95935,082,995.70
11*ST群兴4.723.06%0.1445,6632,1580.781.3753.152,778,758,400.00
12*ST腾邦1.38-6.12%-0.09213,6183,0143.560.94-0.88827,179,631.40
13*ST赛为2.88-4.64%-0.14118,1383,4501.551.19-14.492,199,943,376.64
14*ST赫美3.85-3.75%-0.1557,5012,2650.440.85-3.735,048,329,905.85
15ST中昌2.31-4.94%-0.1242,3259910.940.74-32.541,042,490,398.95
16ST同洲1.85-3.14%-0.0625,7144860.340.67-9.721,380,025,433.90
17ST奥马5.25-1.87%-0.1029,6471,5720.270.86-11.515,691,584,997.00
18ST摩登2.86-0.35%-0.01101,5082,9641.701.03137.501,705,438,025.72
19ST文化3.67-1.08%-0.0412,2324490.300.56-7.891,488,650,840.44
20ST星源2.080.97%0.02136,0722,8761.291.81-13.292,200,528,183.36
21ST松炀8.47-1.51%-0.1316,6721,4131.531.6544.58920,214,680.00
22ST柏龙2.54-4.15%-0.1182,7802,1231.541.64-2.731,366,492,329.24
23ST榕泰2.05-1.91%-0.0450,2521,0440.710.62-1.141,443,268,226.05
24ST粤泰1.410.71%0.01268,0853,8082.711.05-2.711,393,369,828.32
25ST联建3.33-2.06%-0.0769,1222,3301.340.75-28.581,723,880,733.66
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022