网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:62 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 772 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪226.80-6.00%-14.47324,373739,2711.792.31198.95411,220,799,514.00
2中信证券24.581.78%0.431,776,785440,2231.561.0916.07280,505,213,566.42
3中国平安49.97-1.61%-0.82729,355368,8020.671.067.24541,308,244,965.06
4招商银行49.27-2.95%-1.50701,394350,9170.341.1511.221,016,388,092,016.83
5平安银行15.83-2.88%-0.471,675,564269,5470.861.539.37307,193,213,298.99
6立讯精密46.660.80%0.37547,357257,7840.771.0145.30329,947,920,168.24
7明阳智能25.664.91%1.20981,838247,4475.081.2318.3949,611,003,251.92
8美的集团73.20-2.17%-1.62269,219199,6950.391.1617.60506,699,313,417.60
9亿纬锂能93.27-2.13%-2.03207,465196,4911.090.9460.17176,996,068,716.66
10格力电器37.831.15%0.43476,445180,4190.810.859.14223,744,363,783.20
11万科A20.33-0.54%-0.11858,900176,5410.880.996.13197,692,915,515.89
12证通电子11.00-9.09%-1.101,390,454164,83926.992.62220.005,666,726,428.00
13广发证券20.80-3.08%-0.66746,026157,2621.261.1015.07123,121,262,451.20
14汇川技术59.992.55%1.49255,981152,8420.991.2345.79155,020,199,373.27
15保利发展15.700.32%0.05779,027123,7410.651.336.43187,933,453,964.40
16天赐材料94.22-2.95%-2.86121,666116,2211.281.0255.7589,769,387,239.98
17赢时胜13.1712.56%1.47843,979109,95611.371.19108.579,776,421,303.60
18温氏股份20.155.06%0.97535,129107,3080.841.65-12.20127,988,677,612.25
19中兴通讯30.140.27%0.08342,928103,3640.880.8318.96117,243,764,971.30
20星源材质35.493.20%1.10271,14795,9673.551.24107.5527,085,820,397.09
21顺丰控股63.350.35%0.22148,54895,1380.331.3081.22288,618,184,124.90
22欣旺达35.17-2.12%-0.76263,66694,0211.640.8654.9556,563,802,078.51
23迈瑞医疗323.28-0.84%-2.7328,08291,8110.230.9449.38393,008,672,472.48
24大族激光47.141.42%0.66178,56785,0181.671.2933.9150,301,807,973.66
25三环集团38.000.21%0.08223,68684,2701.231.7232.2069,042,426,176.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022