网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.18 52周最低:21.8

广和通(300638) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3维峰电子0.000.00%0.00000.000.000.000.00
4聚胶股份0.000.00%0.00000.000.000.000.00
5文灿股份83.90-6.99%-6.3130,76926,7301.144.52135.6521,861,847,730.70
6海目星99.69-5.15%-5.4115,99216,1771.231.51116.0912,796,417,920.00
7科达利138.23-3.75%-5.3811,62616,3420.472.3948.3932,510,676,266.88
8利元亨219.31-2.24%-5.021,4783,2500.401.8360.437,517,012,913.06
9智立方169.68-2.80%-4.885,0358,5824.882.090.001,734,847,267.59
10新益昌142.48-3.24%-4.774,1895,9881.442.7653.134,087,347,633.70
11祥鑫科技73.30-5.80%-4.5141,12630,7893.912.20167.317,675,643,462.40
12迈瑞医疗291.15-1.44%-4.257,85022,9460.062.3042.14353,244,800,141.90
13比亚迪321.93-1.26%-4.1132,199104,5420.171.59256.21585,318,776,451.10
14大族数控54.95-6.26%-3.6729,65516,4377.457.6720.222,168,549,951.49
15方邦股份58.64-5.45%-3.388,4195,0261.052.09-146.604,691,200,000.00
16铭利达57.19-5.42%-3.289,3575,4432.691.56118.921,929,624,846.68
17德赛西威165.90-1.83%-3.1028,43048,1720.513.0192.8790,920,500,000.00
18申菱环境45.62-6.04%-2.9325,44111,8912.192.0957.005,149,608,000.00
19科信技术43.08-6.23%-2.8693,84840,8884.393.46-62.308,941,920,000.00
20智微智能27.42-8.72%-2.62113,92231,12918.199.1825.791,688,245,000.00
21鼎通科技90.20-2.67%-2.472,0091,8280.621.6954.792,876,340,286.35
22德方纳米360.43-0.64%-2.316,04721,8350.371.5021.3057,930,553,204.45
23鼎阳科技86.49-2.50%-2.223,1602,7631.271.0785.622,103,097,174.80
24大族激光34.62-5.98%-2.20422,936147,4353.986.0820.8936,480,746,515.20
25聚赛龙50.68-4.16%-2.2010,2565,3078.212.3228.62612,069,703.92
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式