网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:62 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券24.15-0.33%-0.082,249,220545,5231.971.7215.78275,598,084,118.35
2达实智能3.94-3.43%-0.142,175,38585,29411.392.2921.327,526,863,430.26
3岭南股份3.66-10.07%-0.411,920,70570,79612.610.76-11.325,574,958,800.42
4TCL科技5.57-3.80%-0.221,611,98490,5471.151.266.5178,150,678,284.97
5粤宏远A3.7210.06%0.341,365,98249,25621.421.9695.882,372,792,026.68
6国联水产6.01-5.21%-0.331,273,87279,11514.050.65-34.525,450,639,173.15
7兆新股份3.31-6.76%-0.241,161,03439,4118.310.71-36.784,622,099,795.32
8*ST康美3.040.66%0.021,107,82934,2180.831.00-0.5740,428,327,622.24
9天源迪科9.10-11.05%-1.131,052,26298,95816.500.6856.075,803,476,515.20
10证通电子12.10-9.97%-1.341,031,896128,24320.032.65242.006,233,399,070.80
11平安银行16.30-2.10%-0.351,024,643167,7260.530.699.64316,313,921,463.90
12万科A20.44-1.40%-0.29991,858203,8301.021.006.17198,762,577,134.52
13御银股份6.51-6.73%-0.47836,64255,92510.990.65-71.384,955,355,323.94
14格林美8.70-4.08%-0.37827,66873,0541.731.2651.1841,616,643,635.90
15分众传媒7.69-0.39%-0.03825,22563,9490.570.6217.84111,060,515,892.94
16翰宇药业12.270.25%0.03811,889101,8078.850.83-14.4411,250,694,780.80
17深南股份7.1010.08%0.65781,30352,70228.942.08-101.431,917,000,000.00
18格力电器37.40-4.49%-1.76741,024280,9011.251.329.03221,201,142,096.00
19中国长城12.67-6.98%-0.95686,74989,4952.341.3231.0537,252,282,509.12
20海印股份2.71-1.45%-0.04684,34018,9913.031.37-148.906,121,746,635.58
21天虹股份7.2610.00%0.66670,16247,8285.580.8422.728,714,178,000.00
22广电运通11.13-8.09%-0.98659,23675,1172.740.8930.9226,812,102,674.63
23明阳智能24.46-3.28%-0.83639,791158,2653.310.8417.5347,290,925,157.52
24中国宝安12.85-3.75%-0.50638,44382,6422.501.1432.0832,822,505,311.65
25广发证券21.46-3.20%-0.71637,728139,0201.080.7715.55127,027,994,817.44
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022