网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:62 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深赤湾A16.460.00%0.00000.000.009.819,774,294,417.16
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
6路畅科技22.770.00%0.00000.000.0022.362,732,400,000.00
7粤海饲料5.380.00%0.00000.000.0016.810.00
8广咨国际15.20-1.81%-0.28471720.150.2817.47471,490,396.00
9美之高8.60-2.05%-0.18918790.170.2115.09469,672,178.40
10锦好医疗21.75-3.50%-0.799932170.270.7618.75803,717,092.50
11国义招标8.04-3.71%-0.311,3721110.310.2614.89353,904,720.00
12奥普特233.85-2.61%-6.271,6243,8490.770.8635.494,957,706,992.20
13瑞松科技29.29-3.33%-1.012,5577580.560.7768.121,330,612,275.97
14贝特瑞126.38-1.25%-1.602,5843,2810.170.4649.7619,407,864,062.26
15永顺生物12.56-4.99%-0.662,7763530.340.8922.041,028,629,233.92
16惠泰医疗208.98-3.58%-7.772,9436,2340.660.7244.289,261,519,424.38
17至正股份37.99-2.91%-1.143,0981,1840.421.24-97.412,831,584,574.02
18显盈科技43.23-3.18%-1.423,1001,3622.290.80-288.20584,037,300.00
19中望软件281.85-5.48%-16.353,1189,0332.210.64162.923,974,843,740.20
20驱动力5.81-3.49%-0.213,1541860.230.3415.70785,367,760.94
21鸿富瀚73.96-2.77%-2.113,2902,4542.190.8521.561,109,400,000.00
22怡合达79.93-3.52%-2.923,2982,6810.920.3396.302,878,199,370.00
23方邦股份74.70-1.81%-1.383,4762,5900.931.0183.932,798,450,094.60
24洪兴股份23.32-1.98%-0.473,5378301.510.4013.48547,705,180.00
25禾信仪器44.66-4.57%-2.143,5731,6252.510.8421.57636,234,175.50
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022