网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯普生物 (300639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:25.97

凯普生物(300639) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米637.951.26%7.9517,012108,5153.101.37510.3635,000,478,592.80
2迈瑞医疗367.920.02%0.0620,17074,6020.170.7156.20447,277,130,586.72
3惠泰医疗352.520.15%0.521,1093,8840.771.0087.695,053,797,224.00
4中望软件342.76-4.34%-15.544,91217,1003.482.71198.134,833,838,709.92
5比亚迪320.360.95%3.01223,358727,6571.231.95242.70580,858,445,027.80
6奥普特294.01-2.96%-8.983,44610,2161.862.6344.615,450,466,751.72
7利元亨264.006.03%15.016,43216,9153.581.54195.564,744,338,720.00
8明微电子229.30-6.50%-15.9417,39240,1759.853.8825.534,049,988,320.00
9深信服212.821.90%3.979,87320,7830.240.73106.4187,157,159,530.96
10东鹏饮料184.390.76%1.398,50815,7392.131.1381.597,377,443,900.00
11嘉元科技174.782.49%4.2523,21540,4581.381.0786.5229,307,400,360.02
12传音控股163.333.52%5.5531,71352,0760.813.4539.1764,232,082,534.42
13科达利152.993.44%5.0930,41546,4551.311.4898.0735,634,499,798.49
14天赐材料151.703.97%5.79148,788224,7641.601.46121.36140,819,134,398.10
15财富趋势148.08-1.56%-2.352,6443,9351.322.1631.782,965,265,572.32
16新宙邦145.625.22%7.2257,31982,1181.401.3085.1659,819,663,991.06
17立高食品140.394.06%5.486,0588,4291.591.29380.465,349,701,340.00
18捷佳伟创139.83-2.14%-3.0631,33643,9290.901.0762.4248,515,918,090.55
19坚朗五金137.60-3.84%-5.5022,55731,3230.701.3745.8744,243,904,000.00
20欧派家居128.46-2.67%-3.5310,99014,2680.181.1832.4478,251,659,240.08
21融捷股份127.14-0.12%-0.1598,050127,9233.781.87743.9433,012,562,509.42
22科思科技125.65-1.02%-1.293,8314,8000.831.8923.365,819,486,535.10
23信濠光电122.130.22%0.276,8738,3713.440.8733.462,442,600,000.00
24新益昌117.912.02%2.336,4827,6672.651.1568.162,882,890,067.20
25亿纬锂能117.000.43%0.50175,072208,8620.921.4079.05221,976,547,182.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021