网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德艺文创 (300640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.39 52周最低:5.16

德艺文创(300640) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代601.000.50%3.0167,349405,0670.291.08169.181,392,187,214,472.00
2片仔癀413.50-2.48%-10.5028,167117,7590.471.68106.03249,471,666,335.00
3吉比特336.36-1.40%-4.775,96220,1550.831.1416.5924,172,360,710.72
4法拉电子194.032.01%3.8315,68230,3070.701.6363.2043,656,750,000.00
5安井食品182.98-3.34%-6.3214,17026,0220.591.4262.2444,004,743,092.80
6福昕软件145.00-4.78%-7.285,3877,8781.863.1965.914,201,926,000.00
7三棵树116.20-4.58%-5.5812,46114,6320.341.0664.9242,409,958,116.40
8厦钨新能106.90-2.37%-2.6013,61914,7542.630.9149.495,544,637,139.70
9瑞芯微106.77-2.94%-3.2316,24117,5500.861.2988.9820,072,760,000.00
10恒而达81.67-1.34%-1.1114,93812,2778.960.9225.051,361,438,900.00
11永福股份79.811.08%0.8595,49376,6025.241.66432.5714,533,720,240.00
12艾德生物79.18-2.95%-2.416,2124,9830.281.1476.1317,404,757,709.00
13亿联网络76.91-3.10%-2.4614,14910,9350.161.2546.2869,104,781,728.10
14火炬电子75.511.77%1.3138,22729,1190.832.1038.9234,661,362,246.92
15星云股份69.640.48%0.3356,53839,2803.831.08130.2710,291,670,517.44
16卓越新能53.08-2.43%-1.329,9285,3313.412.1225.521,543,842,416.00
17福耀玻璃50.50-2.42%-1.2584,29842,8310.420.7337.13101,150,809,766.00
18大博医疗46.47-3.17%-1.5211,5495,4020.291.7529.5418,645,383,758.32
19好利科技44.490.50%0.223,3171,4740.360.64222.454,153,230,480.00
20科华数据39.94-0.15%-0.06187,91375,5954.071.0148.1218,435,001,596.54
21坤彩科技39.46-4.69%-1.9413,7365,5050.291.77104.5318,467,280,000.00
22赛特新材38.460.92%0.357,9923,1062.214.9726.521,390,225,158.00
23创识科技36.80-4.96%-1.9213,6265,0403.991.2520.111,255,800,000.00
24顶点软件32.69-1.86%-0.6211,1603,6820.660.7144.775,500,109,368.04
25华懋科技32.50-1.37%-0.4516,9375,4860.550.8450.009,978,140,445.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021