网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:32.6

透景生命(300642) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西689.001.56%10.582,69918,4951.030.65218.0418,068,235,406.00
2柏楚电子420.80-5.17%-22.954,05817,3451.501.1179.9511,344,346,187.75
3奕瑞科技394.20-4.09%-16.804,05016,1290.990.8884.9516,063,297,686.60
4晶丰明源375.30-14.10%-61.6011,27443,8186.862.6758.726,157,381,082.40
5普冉股份346.50-5.51%-20.204,36815,4085.641.05108.962,681,573,078.99
6皓元医药316.62-6.60%-22.389,56530,3825.872.38356.185,161,124,867.00
7恒玄科技260.38-2.23%-5.944,50311,6711.861.1868.806,241,920,000.00
8海优新材242.79-3.73%-9.419,26023,0404.511.0966.614,937,846,160.00
9心脉医疗239.07-2.90%-7.159,15421,9962.361.4361.739,250,738,753.00
10韦尔股份239.00-4.40%-11.0082,968197,2351.051.4251.96187,847,709,281.00
11艾为电子229.630.11%0.262,8576,6470.891.08162.757,338,216,435.28
12安集科技221.41-3.47%-7.954,0499,0271.321.1366.936,813,321,199.44
13泰坦科技199.09-4.42%-9.214,4739,0522.751.0386.833,246,443,419.40
14派能科技194.000.07%0.137,52114,7331.950.5957.797,463,014,044.88
15乐鑫科技190.55-1.83%-3.567,21013,7341.580.6989.348,628,836,128.92
16璞泰来174.14-0.80%-1.4159,631102,6430.861.0279.40120,388,063,660.20
17富瀚微170.33-3.70%-6.5514,95025,3411.241.4874.7520,489,997,166.48
18移远通信168.140.48%0.819,24715,5040.931.3282.2316,616,084,475.96
19昊海生科161.57-0.17%-0.2810,11415,8291.800.8265.469,026,791,238.43
20凯赛生物153.354.68%6.868,07012,2330.481.72108.7626,012,389,853.05
21中微公司149.91-2.57%-3.9640,30660,5861.620.92104.0437,248,801,984.90
22先惠技术124.402.81%3.404,6695,7301.531.2091.303,791,804,381.14
23霍莱沃119.68-1.93%-2.351,1541,3811.470.551,496.00940,984,000.00
24晶晨股份103.50-2.04%-2.1644,56548,4442.091.9199.7222,099,859,992.05
25密尔克卫90.12-0.73%-0.662,3452,1090.140.4642.8614,683,404,177.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021