网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶瑞电材 (300655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.98 52周最低:15.77

晶瑞电材(300655) 区域板块

所属区域: 江苏 ;共有 618 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦551.00-5.25%-30.504,12123,2320.960.6687.6023,698,442,778.00
2迈为股份465.00-1.95%-9.259,48244,2770.600.7380.7373,583,332,125.00
3纳芯微397.00-2.05%-8.305,38721,5382.500.59601.528,566,728,020.00
4固德威361.00-7.44%-29.0022,19181,7562.761.33144.6029,002,594,156.00
5奥特维358.11-2.69%-9.8911,17240,6192.151.1067.0618,585,461,004.39
6东微半导268.10-5.78%-16.456,63018,1974.450.8681.993,991,397,195.80
7八方股份183.34-2.58%-4.861,8433,4030.261.2134.7213,108,457,070.50
8洋河股份175.013.97%6.6860,540105,2000.402.1130.47263,737,969,880.00
9绿的谐波171.881.20%2.0368,357122,2377.441.54120.8615,797,487,534.28
10上机数控158.49-2.35%-3.8144,28171,0781.150.6121.1560,822,465,847.83
11星宇股份152.99-1.43%-2.2217,53426,7150.610.7346.1143,706,094,312.81
12长光华芯140.88-10.55%-16.6224,89636,4838.511.270.004,119,511,667.28
13中信博139.90-2.58%-3.7019,49527,6182.720.42-1,998.5710,028,814,880.40
14天奈科技139.68-1.96%-2.7929,77042,1771.660.9294.3825,061,244,383.52
15石英股份138.000.17%0.2345,71062,8151.270.55148.3949,699,353,120.00
16东威科技134.60-0.65%-0.8824,64634,2742.760.96107.6812,026,201,766.00
17瑞可达133.56-5.44%-7.6815,85021,4942.281.3476.329,299,515,680.00
18派克新材127.60-1.69%-2.2011,22714,5292.710.9038.745,289,020,000.00
19新洁能124.20-4.67%-6.0876,97997,7945.420.6942.1017,644,925,088.00
20力芯微121.56-2.83%-3.5412,94616,0313.840.6036.184,101,069,720.00
21扬农化工116.823.70%4.1737,70243,4731.221.9821.5336,202,390,315.74
22国博电子114.00-4.05%-4.8115,38817,7665.060.430.003,468,805,452.00
23硕世生物113.000.78%0.875,1205,7941.460.914.613,973,125,200.00
24卓胜微104.13-2.37%-2.5357,58960,4771.080.6220.3855,578,902,462.46
25华盛锂电103.60-3.27%-3.5026,75028,08210.621.140.002,609,305,860.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式