网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:21.8

民德电子(300656) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101博力威73.2016.30%10.2646,41132,74122.901.940.001,483,853,157.60
102ST同洲1.99-1.00%-0.02186,2653,7232.501.33-10.351,484,459,791.06
103智莱科技16.601.78%0.2919,8923,2982.220.7315.231,486,696,000.00
104东瑞股份33.87-1.02%-0.3513,6804,6873.090.994.721,501,728,060.00
105欧陆通59.397.98%4.3922,98313,5769.081.4322.501,502,567,000.00
106金太阳16.822.56%0.423,9756670.440.4922.431,529,844,598.00
107侨银股份14.580.00%0.005,4787980.510.5415.851,552,370,522.58
108电声股份12.131.08%0.139,6621,1750.750.7536.761,553,003,900.00
109奇信股份6.911.62%0.1138,0432,6191.690.82-2.821,554,750,000.00
110佳禾智能15.277.38%1.0537,9335,6953.721.2963.631,555,829,760.00
111呈和科技57.456.59%3.5518,30810,3496.750.921,915.001,558,917,354.90
112生益电子14.213.57%0.4953,9507,6054.900.7718.951,563,168,051.69
113*ST索菱4.030.25%0.018,4803410.220.59-1.241,578,664,581.52
114赛隆药业9.030.78%0.074,2493840.240.69-27.941,589,280,000.00
115博硕科技79.511.24%0.975,9204,7162.960.7425.031,590,200,000.00
116倍轻松127.005.83%7.0012,92916,24610.310.8962.251,593,267,451.00
117建艺集团11.593.85%0.4349,3885,6753.581.74-72.441,599,883,600.00
118科翔股份37.474.66%1.67156,90457,94336.401.9448.271,614,957,000.00
119利扬芯片54.6911.64%5.7055,06329,35018.540.99101.281,624,068,771.00
120精艺股份6.554.13%0.2636,5342,3831.460.8121.831,641,534,800.00
121华阳国际16.100.44%0.0710,9271,7581.070.8516.521,647,140,462.10
122安奈儿9.754.06%0.3848,6054,7222.861.70-77.461,654,234,549.50
123南华仪器12.081.77%0.2116,0831,9451.170.5930.371,655,061,182.08
124ST雪莱2.23-0.89%-0.02236,5915,3513.190.6437.171,655,136,852.05
125燕麦科技25.193.03%0.748,5582,1681.290.8429.991,670,935,398.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021