网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:63 52周最低:21.88

民德电子(300656) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佳云科技4.25-2.97%-0.13105,9244,5651.750.94-8.072,575,928,612.50
102原尚股份13.85-2.33%-0.334,0425680.461.08-7.961,229,630,700.00
103高新兴4.861.25%0.061,088,18352,8096.261.70-7.878,442,710,940.06
104国立科技10.61-2.75%-0.30126,22413,5817.890.63-7.221,697,812,200.00
105翰宇药业5.03-3.45%-0.1842,1642,1490.460.83-6.804,612,143,011.20
106卓翼科技6.82-2.43%-0.1798,5186,7691.710.76-6.653,933,565,971.28
107东旭蓝天4.03-4.05%-0.17605,42724,7655.710.60-6.404,273,172,900.10
108*ST赫美6.171.65%0.1044,9632,7690.850.52-6.053,256,566,401.16
109银宝山新6.860.88%0.0640,1622,7661.051.13-5.672,615,306,400.00
110新纶新材6.29-7.36%-0.50557,34435,9754.840.72-5.517,247,429,783.68
111科恒股份17.80-6.66%-1.27132,51924,2016.411.02-5.383,682,567,596.00
112天创时尚5.86-1.51%-0.0923,6771,3970.550.97-5.382,513,488,516.30
113广田集团2.68-3.60%-0.10164,2344,4771.070.88-5.364,105,392,089.60
114宜华健康3.385.30%0.17990,52432,46112.294.17-4.542,724,247,017.96
115智度股份6.99-2.37%-0.17430,25430,4123.620.63-3.388,305,275,370.11
116亚联发展4.08-2.16%-0.0945,0291,8551.430.82-3.261,285,689,600.00
117ST粤泰1.46-2.67%-0.04307,2454,5243.110.94-3.101,442,780,105.92
118ST柏龙2.39-1.65%-0.0454,2181,3041.010.78-2.851,285,793,963.34
119惠程科技3.76-2.59%-0.1076,2302,9040.960.73-2.762,993,823,175.68
120奇信股份6.95-2.66%-0.1931,4202,2041.400.85-2.661,563,750,000.00
121*ST丹邦2.90-1.36%-0.04560,80117,17110.244.59-1.741,588,968,000.00
122搜于特1.60-3.61%-0.06943,41315,2803.051.00-1.554,948,347,329.60
123*ST腾邦2.630.77%0.02100,4672,6441.680.84-1.491,576,436,543.90
124*ST索菱4.790.21%0.0116,1367780.410.77-1.411,876,378,001.36
125ST榕泰2.23-3.46%-0.08107,6732,4411.530.68-1.271,569,994,216.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021