网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:21.8

民德电子(300656) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中天精装24.58-2.96%-0.7511,3622,7981.361.0214.992,060,049,800.00
177佳创视讯4.99-3.29%-0.17282,83814,1836.851.10-33.782,061,369,000.00
178红墙股份10.04-2.71%-0.2817,9691,8090.870.8014.762,075,356,572.88
179万里马6.37-4.21%-0.28145,1039,3124.401.00-17.132,100,344,491.70
180奥海科技35.85-0.25%-0.0931,40611,2345.340.9115.662,106,546,000.00
181建科院14.39-5.33%-0.8128,2434,1051.930.8042.032,110,533,813.00
182普路通5.68-3.07%-0.1829,9491,7110.801.1129.892,120,446,546.72
183捷荣技术8.63-2.15%-0.1914,1041,2220.571.1517.982,126,601,855.66
184中达安15.68-7.82%-1.3312,7892,0550.941.3639.302,137,528,960.00
185文化长城5.29-1.49%-0.0851,3842,6861.270.68-10.102,145,766,470.28
186金奥博7.91-2.35%-0.1913,4331,0640.500.8330.932,146,331,040.00
187文科园林4.22-0.71%-0.0334,6021,4690.671.4811.932,163,876,963.66
188ST星源2.05-2.38%-0.05160,3163,2931.520.58-6.062,168,789,796.10
189*ST赛为2.84-5.65%-0.17210,2046,0752.750.84-25.452,169,388,607.52
190北鼎股份21.09-3.35%-0.7310,9762,3401.060.7140.052,184,164,760.00
191爱司凯15.22-2.31%-0.367,9911,1990.551.12-270.342,191,680,000.00
192集泰股份5.93-2.95%-0.1815,7549420.420.6712.232,206,232,044.68
193同为股份10.25-10.01%-1.1442,7314,4381.961.5833.062,230,558,219.00
194美达股份4.270.00%0.00000.000.0022.472,255,156,190.21
195中青宝8.62-3.90%-0.35100,8118,7083.850.54-16.902,256,911,760.20
196快意电梯6.770.00%0.0038,5762,6111.150.4953.482,279,377,083.00
197深大通9.63-3.02%-0.3014,8961,4490.630.7367.342,293,653,812.58
198京泉华12.99-7.41%-1.0446,0436,0692.561.37118.092,338,200,000.00
199天创时尚5.48-4.36%-0.2531,3811,7350.731.19-5.322,350,497,793.40
200高乐股份2.5110.09%0.23711,81317,4747.511.53-12.162,377,472,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021