网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.7 52周最低:21.8

民德电子(300656) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1法本信息29.91-0.43%-0.13166,06349,41930.183.7624.931,645,917,390.00
2申菱环境22.8312.08%2.46134,66229,15426.293.6932.151,169,217,286.59
3东箭科技19.7519.99%3.29102,05819,13525.5812.49348.32788,119,918.50
4奇德新材36.38-1.57%-0.5845,81716,35922.961.37519.71725,969,775.82
5易瑞生物37.884.01%1.4675,26828,13619.621.84118.381,453,261,502.88
6盛弘股份42.352.84%1.17375,767162,06018.312.6447.758,693,417,128.55
7任子行11.3513.61%1.361,217,130127,63218.071.81186.997,645,702,202.50
8伊戈尔12.056.64%0.75467,37455,13016.107.4111.433,497,099,763.40
9四会富仕63.80-5.58%-3.7755,47134,73715.581.0733.952,270,987,732.20
10海目星65.66-17.62%-14.0472,72450,84515.312.32177.463,118,850,000.00
11迈普医学62.382.31%1.4121,42813,39915.200.84-693.11879,165,193.14
12通业科技30.78-0.23%-0.0731,6439,61113.030.96769.50747,288,320.94
13英诺激光53.54-1.51%-0.8242,01722,26512.960.7868.081,736,177,237.64
14瑞丰光电11.42-6.47%-0.79673,50877,70412.581.08109.706,112,211,977.46
15翔丰华58.75-6.24%-3.9130,77618,34712.311.4859.561,468,750,000.00
16正弦电气31.291.59%0.4921,1276,70012.071.64240.69547,744,591.80
17隆利科技33.37-9.17%-3.3764,86322,18311.890.90-3,033.641,820,325,858.27
18九联科技17.06-2.96%-0.5294,32116,42811.681.1051.021,377,859,430.00
19明阳电路25.07-2.07%-0.53316,09080,50711.371.7659.696,969,700,045.25
20易天股份31.457.37%2.1674,73322,69911.221.8131.772,095,231,362.05
21科翔股份35.33-4.72%-1.7547,12916,70210.930.6745.521,522,723,000.00
22科信技术14.682.66%0.38219,11031,40710.532.1891.753,053,440,000.00
23利扬芯片50.10-4.39%-2.3030,19015,2839.841.0996.351,537,569,000.00
24昊志机电14.447.12%0.96273,75540,6479.643.8037.034,100,802,445.16
25聚飞光电7.37-4.16%-0.321,213,16388,9609.600.9330.719,316,207,072.92
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021