网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:21.69

民德电子(300656) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件530.502.41%12.503,70919,3752.751.235,894.447,158,862,488.50
2德方纳米243.445.21%12.0531,21376,3155.691.084,057.3313,356,088,264.96
3国民技术31.620.19%0.06808,630248,62514.500.833,162.0017,631,786,300.00
4蕾奥规划46.361.20%0.557,5023,4955.002.122,318.00695,400,000.00
5呈和科技60.40-1.50%-0.9224,77314,5659.131.152,013.331,638,966,200.80
6融捷股份130.002.46%3.12141,162181,2205.440.871,269.5333,755,176,390.00
7微芯生物39.34-5.39%-2.2459,22423,3632.342.29872.289,956,671,617.48
8银之杰17.01-1.05%-0.18172,22529,4862.441.19783.8712,019,955,500.35
9通业科技29.790.47%0.1480,46523,85333.141.23744.75723,252,731.67
10瑞华泰32.95-6.31%-2.2230,58710,1628.351.65659.001,207,214,422.65
11华利集团92.85-0.40%-0.3719,04017,6632.471.01580.317,147,934,780.85
12欣天科技15.00-2.34%-0.36106,39316,1915.680.82576.922,808,000,000.00
13锦龙股份16.67-6.35%-1.13245,76642,3862.741.24574.8314,936,320,000.00
14深中华A4.361.16%0.05132,4805,7324.370.58573.681,321,014,447.40
15新益昌161.624.81%7.4123,24237,58210.021.33436.813,749,040,310.32
16鼎龙文化4.07-0.25%-0.0175,2943,0730.881.12407.003,492,038,180.73
17富信科技36.433.76%1.3220,4807,35310.211.63401.65730,604,597.18
18深圳瑞捷84.107.79%6.0822,41018,53813.341.76395.211,412,880,000.00
19信立泰27.06-2.66%-0.7437,11710,1880.351.05386.5728,305,192,960.00
20奇德新材26.950.45%0.129,9122,6644.970.77385.00537,792,343.55
21深水海纳22.751.88%0.4233,3607,5657.941.66379.17956,276,912.50
22奥特迅17.11-3.39%-0.6052,5789,1522.381.14377.703,774,421,514.00
23欢乐家17.08-7.12%-1.31128,92122,35915.261.32370.501,443,396,537.52
24三孚新科42.45-4.18%-1.8517,8777,8728.550.94353.75887,062,155.75
25创益通31.45-4.64%-1.5314,7054,6806.891.29349.44671,086,515.80
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021