网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科锐国际 (300662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.5 52周最低:44.61

科锐国际(300662) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技883.121.51%13.102,47021,5980.550.4637.2539,913,939,800.00
2爱美客607.40-2.80%-17.5219,186117,5161.841.39132.3063,194,909,690.15
3华峰测控606.380.71%4.273,65422,1201.010.6299.3121,980,847,568.68
4北方华创372.95-0.81%-3.0333,939128,8350.730.85277.12171,674,263,505.24
5义翘神州334.10-4.54%-15.908,37728,2444.921.8818.655,680,210,000.00
6圣邦股份316.711.57%4.9117,63655,9730.751.25128.7674,036,273,543.70
7键凯科技284.0010.08%26.0020,19255,1985.733.67117.0610,023,671,481.78
8亿华通265.99-1.47%-3.965,69815,3191.130.71466.6713,357,947,036.00
9中国中免265.502.91%7.5057,960152,5940.300.9449.03518,187,009,377.60
10金山办公262.263.71%9.3713,39134,6460.620.94113.5156,600,809,219.26
11爱博医疗241.00-10.87%-29.3923,60258,4043.374.56163.6016,775,584,366.50
12佰仁医疗227.08-3.78%-8.922,2645,2400.971.01445.985,285,553,154.60
13万泰生物220.34-3.26%-7.4210,40923,3600.691.1688.6933,305,824,491.00
14康龙化成185.124.33%7.6844,29382,1171.551.40116.4552,717,260,886.04
15百普赛斯179.04-8.83%-17.3323,78843,77411.850.93146.723,580,000,000.00
16兆易创新164.454.37%6.89368,305613,5825.972.9571.93101,459,041,268.55
17鸿远电子159.14-1.38%-2.2321,42334,9591.361.2350.4625,197,251,589.32
18昭衍新药145.62-0.80%-1.1817,05624,6840.521.0287.2246,279,965,984.21
19阳光诺和136.002.16%2.8812,31016,9727.021.08453.432,347,239,411.21
20中科创达131.346.70%8.2582,599107,8741.942.74101.0755,686,047,060.82
21北京君正129.32-0.94%-1.23103,627137,7832.611.1586.6351,162,076,705.80
22中际联合112.993.49%3.8112,54413,7614.551.5950.163,089,625,000.00
23热景生物112.634.89%5.2523,40226,6065.281.234.484,936,034,276.28
24国联股份112.303.50%3.8031,85035,8801.432.2172.8024,903,294,866.91
25北摩高科106.080.36%0.3824,35025,4901.471.7046.7017,569,686,611.25
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021