网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.5 52周最低:39.15

江丰电子(300666) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视49.291.84%0.89495,321246,2300.531.5728.74456,772,570,713.99
2宁波银行38.52-1.15%-0.45245,93395,7480.380.5913.38251,448,379,164.00
3荣盛石化16.90-0.35%-0.06361,02261,6220.360.9813.63171,121,372,500.00
4华友钴业128.37-7.58%-10.53341,554448,8562.821.2853.49155,425,457,092.62
5合盛硅业138.17-1.78%-2.5170,70898,8370.750.8023.74129,603,460,000.00
6福斯特124.131.26%1.5545,83957,2390.480.8552.16118,060,508,239.24
7正泰电器51.42-2.50%-1.32128,00166,8460.600.6717.98110,551,639,992.42
8泰格医药132.35-2.83%-3.8552,77670,7710.710.9452.1998,843,783,510.90
9晶盛机电68.01-0.28%-0.19146,033101,5081.141.1560.7287,349,554,425.94
10恒生电子58.830.14%0.08108,36364,1900.741.0944.2385,983,603,038.40
11三花智控23.38-2.79%-0.67179,69942,4800.500.6550.8383,710,931,708.04
12士兰微61.06-2.52%-1.58264,638163,2412.020.62107.6980,114,482,150.84
13新和成28.11-2.23%-0.64200,93256,9500.781.1117.5772,478,676,703.60
14大华股份24.28-2.18%-0.54232,87357,3310.790.7420.5871,830,521,851.60
15中国巨石17.65-0.62%-0.11473,72084,8281.180.9212.6170,655,363,249.20
16杭州银行13.76-0.15%-0.02378,21252,6650.752.1710.5069,631,068,774.40
17卫星化学38.80-0.49%-0.19100,87139,5410.590.6712.3266,554,434,973.20
18同花顺125.562.87%3.50153,432195,2723.071.9734.7862,695,407,465.68
19杉杉股份37.56-2.44%-0.94275,828104,9001.670.6123.5862,143,664,980.32
20通策医疗193.550.84%1.6156,057109,0111.750.8686.4162,059,872,000.00
21华东医药34.34-1.60%-0.56116,81640,2760.670.6725.8660,088,459,878.32
22拓普集团54.49-4.74%-2.71545,159307,8944.952.7259.2360,050,517,708.28
23韵达股份20.361.50%0.30122,20224,7790.421.2650.9058,922,801,358.48
24宁波港4.210.72%0.031,523,00965,5981.167.1116.5155,457,689,275.89
25永兴材料136.74-3.26%-4.6173,287101,9631.830.8098.3754,821,821,311.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021