网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.5 52周最低:39.15

江丰电子(300666) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1皇马科技18.5410.03%1.69120,16821,4612.043.5022.6110,914,498,000.00
2圣龙股份18.3410.02%1.67235,89742,32611.741.5437.433,685,661,420.00
3宁波港4.1810.00%0.38596,14924,9190.455.4616.3955,062,503,841.62
4拱东医疗113.1110.00%10.2823,15025,4518.273.9233.273,167,080,000.00
5盾安环境15.539.99%1.41651,59597,4977.100.90-30.4514,244,305,155.40
6鸿泉物联47.839.45%4.1380,26039,26115.172.2562.932,531,174,409.58
7华光新材22.758.44%1.7744,3009,9459.894.9729.931,018,517,500.00
8立昂微141.988.01%10.53115,279160,1304.082.30118.3240,145,964,938.24
9乐歌股份34.587.93%2.5446,06815,5362.541.7331.446,279,839,866.30
10航天彩虹28.017.48%1.95488,681134,6095.171.3396.5926,499,215,806.85
11华铁应急12.246.99%0.80197,40524,0432.221.0720.4010,897,938,529.20
12东睦股份12.916.96%0.84389,84349,7956.321.7664.557,957,510,688.07
13聚光科技25.516.74%1.61127,10332,2472.811.2929.4211,543,718,874.00
14美力科技12.386.45%0.75197,48025,37411.042.4658.952,215,500,683.76
15宁波银行38.976.42%2.35422,035159,3790.651.1913.53254,385,860,229.00
16永新光学113.786.39%6.8326,62529,7062.430.8443.7612,468,979,530.00
17盈峰环境8.196.23%0.48776,45564,2013.831.8724.4516,587,412,609.95
18浙江广厦4.466.19%0.26188,8588,2332.243.12-111.503,765,108,544.86
19宁波东力6.046.15%0.35271,90316,1675.621.87-54.912,919,925,045.96
20伟星股份11.976.12%0.69136,24815,9711.801.2320.649,073,504,523.16
21巨星科技33.515.78%1.8358,90219,4590.521.3726.5038,316,623,866.92
22合力科技27.125.28%1.36110,56329,0917.051.0661.584,252,416,000.00
23均胜电子23.835.26%1.19991,632236,2127.252.3032.6432,601,456,589.92
24博威合金21.685.24%1.08186,78640,1782.591.1351.6215,610,268,394.40
25棒杰股份6.365.12%0.31119,9047,5002.610.4853.002,921,481,982.68
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021