网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.5 52周最低:39.15

江丰电子(300666) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业138.904.04%5.39297,170412,0262.451.2257.88168,174,775,961.40
2均胜电子23.835.26%1.19991,632236,2127.252.3032.6432,601,456,589.92
3拓普集团57.20-8.86%-5.56337,087200,9663.062.1562.1763,037,063,918.40
4士兰微62.640.05%0.03313,653197,0612.390.72110.4882,187,539,500.96
5东方日升32.422.34%0.74517,782167,0475.740.71-219.0529,222,089,287.22
6永太科技60.181.83%1.08270,912162,0953.090.74194.7652,751,759,633.10
7立昂微141.988.01%10.53115,279160,1304.082.30118.3240,145,964,938.24
8宁波银行38.976.42%2.35422,035159,3790.651.1913.53254,385,860,229.00
9英洛华9.45-1.97%-0.191,668,610157,87614.720.8578.2310,713,314,773.35
10海康威视48.402.05%0.97292,402140,2420.320.7928.22448,524,902,060.40
11航天彩虹28.017.48%1.95488,681134,6095.171.3396.5926,499,215,806.85
12宁波华翔23.633.82%0.87567,300133,2119.062.3312.4414,797,751,429.82
13通策医疗191.940.76%1.4464,177123,4902.001.0485.6961,543,641,600.00
14露笑科技17.311.35%0.23675,712116,5525.100.72274.7622,939,048,558.98
15横店东磁19.20-1.29%-0.25605,792116,1193.720.5225.4531,232,871,820.80
16杉杉股份38.500.16%0.06291,456112,6811.760.5624.1763,698,911,122.00
17合盛硅业140.68-1.86%-2.6678,429110,3130.840.9124.17131,957,840,000.00
18卧龙电驱19.70-1.40%-0.28533,691103,9454.090.7028.0825,715,406,544.20
19中泰股份26.05-3.55%-0.96391,365103,94211.500.7342.028,861,957,210.80
20宁波韵升15.13-1.37%-0.21676,016102,7616.830.6436.1714,965,290,598.73
21浙商证券13.001.64%0.21786,582102,3562.031.5022.0350,416,194,335.00
22新安股份27.002.35%0.62382,829101,6195.210.9010.8619,850,140,422.00
23东方电缆52.32-3.20%-1.73189,811100,8952.760.7627.6835,981,268,053.76
24盾安环境15.539.99%1.41651,59597,4977.100.90-30.4514,244,305,155.40
25盛洋科技22.69-9.96%-2.51405,09495,27213.571.39453.806,775,460,900.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021