网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.5 52周最低:39.15

江丰电子(300666) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英洛华9.89-2.85%-0.291,485,206146,75313.063.8882.1211,246,146,301.76
2海利得10.923.12%0.33938,528106,9757.708.0523.2313,252,278,803.40
3世纪华通7.603.68%0.27767,26858,5831.312.9617.7044,395,213,327.46
4仁东控股8.470.59%0.05654,60155,83711.675.96-13.234,742,663,425.50
5盾安环境13.772.76%0.37570,76879,5526.202.52-27.0612,657,528,084.00
6利欧股份2.390.42%0.01567,73913,5610.840.5710.0216,034,569,714.15
7东南网架10.010.20%0.02562,79956,3775.433.6321.3010,354,366,022.00
8康盛股份4.313.86%0.16551,58923,4884.842.1974.314,897,884,000.00
9汤姆猫4.580.66%0.03544,32924,7981.580.8122.4715,517,160,492.88
10每日互动17.734.73%0.80510,22691,94216.469.3293.055,472,015,409.12
11宁波韵升15.44-4.75%-0.77491,81577,0284.961.3637.0815,341,153,812.71
12东方日升34.28-4.78%-1.72485,688171,6535.352.55-232.3630,997,768,370.99
13横店东磁19.52-2.16%-0.43444,18787,3792.721.0925.8531,720,885,443.00
14景兴纸业4.014.70%0.18412,44816,4603.437.959.764,775,693,228.00
15士兰微62.701.02%0.63408,984261,2253.113.41110.7982,423,710,591.48
16物产中大6.080.33%0.02397,98524,1310.780.669.2730,778,066,803.20
17中泰股份29.525.50%1.54396,677113,14011.612.7347.9410,110,455,597.12
18浙商证券12.772.82%0.35394,03049,9271.012.4521.6349,485,433,824.20
19联络互动5.34-1.84%-0.10364,41919,1561.672.40-121.1811,582,436,271.00
20迦南科技14.248.54%1.12358,24048,38813.785.3551.003,673,171,572.00
21卧龙电驱19.22-2.88%-0.57358,01969,8382.711.6027.3925,279,346,902.92
22大东南3.551.43%0.05332,27011,8101.761.6727.316,668,178,355.00
23*ST众泰8.802.09%0.18331,01529,3272.653.24-1.7410,976,772,921.53
24亚太股份10.394.00%0.40319,64333,7704.322.1492.047,671,895,961.60
25*ST艾格1.540.65%0.01303,5304,5922.042.33-2.082,233,925,279.74
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021