网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三峡能源7.102.90%0.206,746,849476,0169.711.4221.1549,341,144,834.90
2中国铝业7.10-2.74%-0.203,799,404267,8862.911.0434.1392,858,819,579.30
3节能风电7.07-0.28%-0.023,554,570253,9247.931.0342.3431,676,722,684.67
4京东方A5.05-0.98%-0.054,740,401239,2561.411.0410.81169,379,380,948.75
5朗姿股份38.805.29%1.95607,247234,38414.541.3271.8716,207,590,397.60
6三一重工24.80-0.84%-0.21899,871223,1951.061.0812.20210,607,317,243.20
7中国电建7.190.14%0.012,810,099203,4142.520.8114.3680,128,247,072.60
8中国能建2.37-2.87%-0.077,998,374189,7696.851.140.0027,659,718,434.64
9中国中免259.500.15%0.3872,672188,8050.370.8147.94506,667,403,668.00
10中国神华21.97-6.35%-1.49861,796187,9340.521.319.80362,308,103,871.35
11北汽蓝谷13.984.56%0.611,185,861163,9155.351.41-7.6730,988,092,003.66
12兆易创新146.84-1.08%-1.61109,014161,4411.770.7464.1290,440,391,063.40
13当升科技83.512.09%1.71189,243161,1664.331.7054.5036,470,718,773.23
14大北农8.62-0.12%-0.011,867,937160,6064.510.8022.6835,697,470,292.86
15中国核电6.631.84%0.122,119,566140,5101.240.9415.28113,167,547,571.00
16长江电力20.99-1.50%-0.32660,221138,9060.291.6517.44477,351,625,237.70
17爱美客632.060.11%0.7021,986138,6582.110.70137.7665,802,827,990.90
18北方华创347.220.94%3.2238,164132,5950.830.73258.14159,911,840,793.78
19康龙化成193.30-6.11%-12.5963,716124,0052.241.86121.5955,040,761,203.80
20北方导航10.951.86%0.201,119,877121,7517.521.1598.5616,308,054,000.00
21京运通11.563.49%0.39968,090110,9094.011.7638.5327,912,809,073.16
22中煤能源8.15-10.04%-0.911,260,583103,4001.381.469.5974,588,803,260.00
23中国石油5.85-1.85%-0.111,612,08094,3180.100.6410.56947,244,155,235.30
24新华保险42.54-1.18%-0.51212,25791,3801.022.087.9888,714,589,523.60
25百普赛斯187.50-1.96%-3.7547,47390,04323.740.60153.693,750,000,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021