网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51太极股份29.03-1.19%-0.35106,66731,0831.841.0145.8916,827,339,827.68
52合纵科技9.825.48%0.51319,89230,7103.891.57-12.928,073,730,787.96
53同益中15.15-7.23%-1.18197,39430,55945.860.970.00652,145,263.80
54用友网络33.311.87%0.6191,07930,2680.281.5390.03107,956,304,850.96
55金山办公274.402.25%6.0510,84929,7750.501.25118.7759,220,857,354.40
56中国建筑4.69-0.42%-0.02620,62529,0600.150.793.84190,623,093,538.36
57中国软件48.952.66%1.2758,15928,5111.182.86203.9624,208,848,178.90
58拉卡拉25.891.53%0.39102,05726,6612.643.9519.619,998,001,157.68
59利亚德9.221.43%0.13288,44626,6311.130.84-25.5823,445,551,627.16
60潜能恒信27.12-4.64%-1.3298,31426,5943.070.86285.178,678,400,000.00
61奥瑞金6.560.15%0.01407,64026,5891.671.1114.1416,016,999,674.24
62中科创达123.11-0.71%-0.8821,04226,0430.500.7194.9852,328,137,193.02
63顺鑫农业33.90-0.91%-0.3176,59325,8741.030.6572.4225,145,900,927.10
64中国人寿31.10-0.48%-0.1580,51025,2120.041.2114.47647,611,783,000.00
65福田汽车3.861.58%0.06639,70824,4130.971.6342.7525,380,241,301.42
66博彦科技11.70-0.34%-0.04203,88023,8833.821.0215.836,248,149,479.00
67中信建投29.030.14%0.0482,01623,6950.221.0224.81110,643,839,382.54
68同仁堂33.34-2.23%-0.7670,40723,6190.510.7738.9045,724,818,535.08
69王府井31.832.15%0.6775,12423,6180.971.1328.6524,708,048,640.50
70双杰电气6.932.97%0.20340,41223,3104.692.06130.755,026,020,788.25
71中金黄金8.73-2.35%-0.21265,82423,2620.611.1321.2938,086,032,363.30
72农业银行2.950.00%0.00786,21423,1950.031.004.68882,889,387,790.30
73圣邦股份323.550.48%1.557,11123,0100.300.63140.6375,846,086,585.55
74东方通29.602.28%0.6676,55522,5411.681.6828.9413,476,105,427.20
75阳光诺和143.40-12.06%-19.6714,83322,1818.603.11478.002,474,411,023.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021