网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51康辰药业32.721.21%0.3911,8913,8901.431.0924.062,727,789,180.80
52长久物流6.640.45%0.0312,0438060.211.4419.533,720,241,032.96
53科拓生物35.082.66%0.9113,0474,6382.160.8225.242,119,720,857.04
54国投中鲁7.26-0.14%-0.0113,6709940.540.76-15.801,844,185,200.00
55映翰通54.30-6.54%-3.8013,8417,7663.710.7864.432,026,135,321.80
56竞业达36.430.05%0.0214,1935,2005.362.4317.04965,395,000.00
57嘉事堂12.901.26%0.1614,5131,8680.581.1510.753,231,789,463.50
58悦康药业21.020.72%0.1514,8963,1391.661.4315.121,891,800,000.00
59中信出版32.101.81%0.5714,9024,8142.961.4819.111,617,523,847.10
60东易日盛6.170.65%0.0415,0719300.360.9013.412,588,543,166.60
61万泰生物294.003.55%10.0915,23144,4551.011.15139.3444,339,396,850.00
62奥精医疗71.302.21%1.5415,45711,2225.641.24396.111,953,560,892.30
63鸿合科技17.35-0.34%-0.0615,7542,7511.590.9423.771,719,078,737.80
64爱慕股份26.92-0.55%-0.1515,8014,3083.950.7421.891,077,069,200.00
65盈建科75.384.40%3.1816,94013,03511.992.0057.541,065,119,400.00
66信安世纪62.25-0.21%-0.1317,07010,7919.011.16256.071,180,002,720.75
67中成股份7.420.82%0.0617,2871,2810.650.84-7.441,977,756,235.14
68凯因科技28.093.31%0.9017,6704,9584.381.6437.451,133,502,258.71
69元隆雅图16.020.31%0.0518,2112,9190.820.4421.953,544,700,976.54
70腾信股份7.830.77%0.0618,5501,4560.631.13-22.542,313,921,600.00
71奥赛康12.401.89%0.2318,7052,3120.531.3014.424,385,753,073.60
72百邦科技10.740.00%0.0019,0062,0531.471.09-20.261,392,964,080.96
73渤海股份4.95-0.20%-0.0119,4959670.550.7473.221,745,660,070.00
74豪尔赛16.60-0.72%-0.1219,6753,3022.851.0351.881,145,309,198.00
75诺禾致源59.550.08%0.0520,46312,1366.300.88313.421,934,648,073.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021