网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76首都在线12.49-2.65%-0.3436,6504,6191.260.74258.593,626,007,621.40
77华宇软件11.90-2.70%-0.33460,99254,9075.650.7319.839,713,678,128.70
78中金黄金8.78-3.52%-0.32964,50984,9572.210.9021.4138,304,165,423.80
79中国化学12.12-2.49%-0.311,120,932137,3532.270.7515.3459,787,960,000.00
80中水渔业7.79-3.71%-0.30125,1309,8133.921.54-23.352,488,554,450.00
81三夫户外17.44-1.69%-0.3024,1704,2201.660.79-44.162,535,229,133.92
82四方股份18.53-1.49%-0.28927,539174,84911.771.2927.8514,605,114,226.76
83利亚德9.78-2.78%-0.28801,03278,8353.150.78-27.1324,869,576,454.84
84慧辰股份33.60-0.83%-0.284,1351,3920.980.4329.891,412,733,470.40
85东土科技8.83-2.97%-0.27100,7848,9701.990.79-5.144,476,299,855.58
86直真科技17.00-1.56%-0.277,6831,3031.921.5339.53681,989,510.00
87新华保险40.90-0.63%-0.2678,46832,1370.380.607.6785,294,469,006.00
88数码视讯9.87-2.57%-0.261,039,819102,6897.280.6099.2014,104,317,467.94
89江河集团7.44-3.25%-0.25127,2119,5191.100.817.528,586,132,000.00
90中科金财10.89-2.24%-0.2531,5493,4510.930.69272.253,676,210,110.54
91大北农7.90-3.07%-0.251,141,75290,5182.760.9420.7932,715,779,038.70
92天地科技5.39-4.26%-0.24601,95432,8471.450.9813.6822,306,994,127.88
93捷成股份4.64-4.92%-0.24604,18428,2242.381.09-11.2811,763,917,405.28
94潜能恒信23.57-1.01%-0.2488,54921,0732.770.61380.167,542,400,000.00
95安泰科技9.31-2.51%-0.24346,59032,4623.380.9254.739,552,135,383.07
96京运通11.59-1.95%-0.23775,09490,7113.210.7838.6327,985,247,158.99
97安迪苏12.45-1.74%-0.22260,83432,2550.971.7423.4933,389,670,848.85
98沃尔德47.59-0.44%-0.2131,18515,2188.120.7972.111,826,841,993.82
99京北方26.72-0.78%-0.219,5382,5441.020.5215.532,496,022,748.00
100*ST中迪4.92-4.09%-0.21106,6775,2983.650.55-3.901,437,080,448.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021