网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新雷能53.054.14%2.1142,79522,8001.631.3952.0113,948,564,668.80
127钢研高纳38.94-0.66%-0.2657,72022,7261.330.5962.1816,911,472,922.52
128中国卫星27.67-0.11%-0.0381,80022,6640.690.7392.2332,719,474,365.45
129华通热力10.86-1.36%-0.15214,02822,44110.551.10120.672,202,408,000.00
130阿尔特31.964.34%1.3370,17822,4302.730.8054.438,214,574,067.08
131高能环境17.60-1.01%-0.18126,23022,0981.250.5623.0117,836,660,758.40
132中航电子16.97-1.11%-0.19127,04221,6830.660.8542.3532,721,796,077.05
133东华软件7.79-0.64%-0.05271,74221,0420.870.7340.2824,269,607,701.25
134数字政通12.17-4.17%-0.53174,78420,9953.611.1829.565,888,554,805.14
135北斗星通41.29-0.58%-0.2450,17720,8430.990.72105.8720,960,269,671.13
136赛微电子27.88-0.07%-0.0271,30719,9261.340.7368.1314,875,788,491.96
137指南针35.700.22%0.0855,19219,7702.450.63105.008,054,015,961.60
138太极股份24.82-1.51%-0.3879,54319,7511.370.5139.2314,386,754,052.72
139雪迪龙10.03-1.47%-0.15196,45419,6783.121.0524.466,319,200,548.95
140鼎汉技术7.89-0.13%-0.01248,20419,6784.440.40-9.144,407,751,553.43
141东兴证券11.321.34%0.15171,39919,3310.620.6921.0431,220,114,637.24
142海量数据15.5110.00%1.41127,96719,2485.063.03121.173,918,826,767.24
143万通发展11.35-1.48%-0.17165,23419,0270.800.5046.8023,313,005,577.70
144中国人保5.08-0.20%-0.01371,44818,8190.660.979.2428,455,960,456.52
145中国国航7.520.40%0.03250,89018,8090.250.93-8.8574,915,231,293.92
146中国外运5.63-0.18%-0.01329,15218,6402.440.7111.317,609,717,610.53
147昆仑万维17.10-0.29%-0.05107,30718,4090.910.578.7220,142,165,855.60
148四维图新11.13-0.71%-0.08161,99518,0920.710.80-110.4225,251,244,418.82
149中国银河10.661.04%0.11169,96918,0820.260.5914.0368,717,282,161.84
150金诚信20.984.12%0.8384,59617,6681.430.5529.9712,408,385,625.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021