网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126思特奇12.56-0.79%-0.1026,2483,2551.251.1727.302,636,315,400.88
127莱伯泰科42.71-0.23%-0.108463590.331.3925.401,082,151,400.00
128中公高科19.49-0.46%-0.09262510.040.6734.321,304,260,800.00
129中国国航7.98-1.12%-0.09140,57611,1010.141.89-9.3979,497,811,931.58
130中金黄金8.57-1.04%-0.09108,0069,2470.251.2820.9037,388,006,569.70
131谱尼测试64.91-0.14%-0.092,2581,4630.662.0423.352,219,922,000.00
132久其软件4.24-2.08%-0.0915,1396420.212.8531.153,012,721,836.72
133首都在线11.26-0.79%-0.096,2097010.211.23233.133,268,922,803.60
134合康新能5.86-1.51%-0.0962,3023,6830.571.39-34.766,458,899,952.02
135乐普医疗25.80-0.31%-0.0846,32411,9150.271.8519.3644,159,400,408.60
136声迅股份24.05-0.33%-0.084581100.220.8226.61492,063,000.00
137海量数据17.99-0.44%-0.08191,54135,0887.544.83140.944,558,068,012.96
138拓尔思8.82-0.90%-0.0823,3742,0560.330.9320.556,256,606,214.88
139康拓红外10.17-0.78%-0.087,4417550.131.4546.295,746,580,121.42
140高伟达9.81-0.81%-0.0816,4581,6160.370.90-6.674,382,737,741.17
141汉王科技16.35-0.49%-0.082,7014400.111.1035.213,996,833,462.10
142碧水源6.92-1.14%-0.08126,8738,7960.402.7619.4021,829,808,430.48
143中石科技16.81-0.47%-0.087,8021,3040.281.2423.674,711,421,186.67
144数码视讯8.10-0.98%-0.08315,21425,1152.211.85101.6311,574,971,782.20
145大龙地产2.37-2.87%-0.0734,0718080.413.5511.451,967,107,659.84
146中金公司51.94-0.13%-0.0720,08910,4370.621.2327.1916,686,219,354.00
147中科金财10.15-0.68%-0.076,7346820.201.49255.503,426,403,362.90
148北方导航9.62-0.72%-0.07221,34521,1611.470.97102.7714,342,151,600.00
149际华集团2.73-2.50%-0.07126,1483,4580.282.49-14.4411,989,148,272.92
150左江科技44.06-0.16%-0.071,8158050.552.0242.861,460,589,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021