网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同益中16.33262.08%11.82405,17761,77094.130.000.00702,939,416.36
2富吉瑞47.933.95%1.8298,61645,20563.800.8729.40740,903,425.83
3亚康股份35.650.56%0.2077,34226,42738.670.77-356.50713,000,000.00
4百普赛斯191.2513.29%22.4368,652124,95734.330.78156.763,825,000,000.00
5金房节能40.740.47%0.1951,25021,01422.590.6621.79924,390,600.00
6铜牛信息40.574.21%1.6493,81636,99916.121.5441.392,361,018,211.20
7北方导航10.75-1.29%-0.141,588,654172,88310.671.8596.7616,010,190,000.00
8凯文教育3.70-6.80%-0.27626,34323,56010.652.43-22.022,176,743,462.80
9创业黑马29.710.51%0.15111,67432,81210.230.92270.093,244,598,676.96
10热景生物119.9014.22%14.9342,50249,4229.704.004.775,252,311,942.90
11晓程科技10.48-3.41%-0.37262,50027,2169.580.80-30.362,871,520,000.00
12数字政通14.204.03%0.55439,06161,0839.071.2934.496,870,787,036.40
13朗姿股份36.85-0.67%-0.25373,845139,4288.950.7868.2515,393,033,663.70
14海油发展3.256.21%0.191,634,29352,4618.762.0819.776,061,588,646.75
15昊华能源13.393.80%0.49984,832133,1428.211.6527.3316,067,976,862.08
16四方股份17.394.57%0.76642,912112,9978.161.3726.1313,706,580,485.88
17双杰电气6.73-0.30%-0.02586,86141,1098.092.13126.984,880,969,683.25
18数码视讯7.60-6.52%-0.531,152,67987,4668.072.3095.3610,860,467,351.20
19节能风电7.093.66%0.253,601,381250,9288.040.9942.4631,766,331,518.29
20博彦科技11.744.26%0.48418,03048,5707.831.1015.896,269,510,673.80
21思特奇13.685.64%0.73153,89220,6627.331.9729.742,871,400,850.64
22大北农8.632.98%0.252,987,631254,5317.211.4722.7135,738,882,671.39
23阳光诺和163.073.15%4.9812,01619,7006.961.27543.572,813,822,912.49
24潜能恒信28.441.46%0.41218,33560,5506.820.87299.059,100,800,000.00
25恒实科技13.680.00%0.00213,74529,0356.811.4336.954,291,295,000.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021