网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科拓生物35.606.11%2.0525,2658,5574.183.2425.612,151,142,032.80
2渤海股份4.75-5.38%-0.2752,4472,5351.493.1870.271,675,128,350.00
3京威股份3.79-3.32%-0.13983,94637,1266.563.0829.155,685,000,000.00
4中际联合53.91-2.16%-1.1934,04918,82512.383.0524.071,482,525,000.00
5映翰通51.76-1.22%-0.6419,25510,3015.163.0461.411,931,358,457.76
6昭衍新药198.302.82%5.4446,50988,6512.052.53118.7445,063,509,419.50
7天地在线29.743.55%1.029,8042,8604.332.4414.12673,254,120.00
8农发种业4.86-3.76%-0.19730,20635,5997.162.40139.264,954,269,940.02
9东方通33.272.02%0.66585,717196,34612.902.3929.7315,107,305,877.64
10中科云网2.954.24%0.12143,9344,2841.762.37-283.652,416,013,125.00
11豆神教育3.620.84%0.031,136,33541,49313.092.31-1.273,143,335,222.14
12博晖创新8.5419.94%1.42448,30236,2895.492.26662.026,976,330,227.30
13首开股份4.962.06%0.1071,1613,5010.282.125.1912,794,643,600.32
14交大思诺30.60-3.95%-1.264,9341,5251.202.0317.711,256,784,840.00
15中国通号5.08-3.05%-0.16348,08417,8471.731.9914.1110,244,285,206.08
16北斗星通41.60-5.28%-2.32168,04870,3093.311.98123.3721,117,636,675.20
17华远地产1.81-2.69%-0.05151,7332,7590.651.979.534,246,442,581.94
18东方中科35.39-1.48%-0.5339,13413,9302.651.9598.145,222,865,613.74
19中金黄金8.07-5.50%-0.47678,07455,1001.551.9220.1835,206,675,964.70
20农业银行2.970.34%0.013,066,46991,0520.101.915.03873,344,222,894.88
21宝兰德80.59-5.85%-5.013,8953,1771.781.9049.441,760,246,780.00
22中国交建6.554.30%0.27548,00835,2110.471.886.4276,944,392,033.75
23必创科技21.95-6.99%-1.6550,49411,1982.831.8760.973,920,784,464.10
24天地科技4.16-9.17%-0.421,286,75654,2923.111.8611.1517,216,529,790.72
25利德曼6.728.56%0.53255,56116,7456.071.86-98.822,829,469,339.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021