网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.63-0.22%-0.011,644,68475,9540.061.115.141,248,304,544,055.57
2中国石油6.214.02%0.245,651,826350,0040.351.2511.211,005,536,103,249.78
3农业银行2.93-0.34%-0.012,304,53067,5750.081.094.65876,903,697,025.62
4中国银行3.050.00%0.001,051,19532,0360.050.754.69642,834,820,280.30
5中国人寿30.492.90%0.86176,57253,3260.081.2814.18634,909,429,700.00
6中国中免256.723.94%9.72165,768426,8880.851.4647.43501,239,521,655.68
7长江电力21.582.32%0.491,019,653218,7010.451.3317.93490,769,322,183.40
8中国石化4.46-1.76%-0.083,351,669151,9500.350.875.69426,187,658,865.16
9中国神华21.930.14%0.03563,866124,2930.340.599.79361,648,462,353.15
10三一重工25.18-2.70%-0.701,680,431423,7621.981.4412.39213,824,366,472.44
11中国建筑4.84-1.63%-0.082,352,660114,2600.580.803.97196,719,780,964.96
12京东方A5.281.15%0.065,520,497290,9931.650.9211.31177,093,689,388.00
13北方华创376.11-1.71%-6.5565,864253,5851.431.13279.61173,217,102,819.39
14中信银行4.52-0.66%-0.03173,0787,8380.050.644.48153,918,107,950.00
15中国中车6.24-2.19%-0.14993,97262,3190.410.9515.60151,805,459,819.52
16光大银行3.33-0.89%-0.031,084,63536,2450.261.014.50137,706,094,631.43
17民生银行3.88-0.77%-0.03855,08633,2260.240.755.88137,593,038,066.44
18京沪高铁4.72-1.87%-0.09436,74120,7360.161.1142.37128,991,441,065.52
19中国联通4.09-1.21%-0.051,315,48354,0730.431.1320.35125,790,584,827.08
20中国核电7.39-2.89%-0.224,125,106310,4462.431.0017.03125,691,026,383.52
21中信建投31.54-1.50%-0.48322,524102,4820.850.8026.96120,210,358,047.72
22中国中铁5.70-4.20%-0.251,736,758100,2910.851.115.75116,072,173,913.10
23用友网络33.58-1.21%-0.41156,73453,1750.480.9290.76108,831,363,461.28
24中国铝业7.99-9.92%-0.885,318,347437,9284.071.0038.41104,498,868,794.17
25中国重工4.59-6.14%-0.302,770,687129,4251.250.94-286.88101,364,657,064.38
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021