网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.691.89%0.0544,7071,1930.770.66-34.711,558,034,348.25
2*ST中迪2.91-4.28%-0.1335,1641,0351.200.74-2.75849,980,509.02
3*ST大唐7.28-4.96%-0.38162,00311,8921.840.82-4.856,409,710,470.80
4*ST数知1.72-3.37%-0.06484,3298,2954.131.19-0.252,015,542,651.56
5*ST邦讯2.95-4.53%-0.14128,7373,8084.060.85-3.78935,157,375.00
6ST中天1.35-2.88%-0.04190,5232,5681.400.83-3.461,838,233,411.65
7ST北文4.68-2.30%-0.1143,1532,0500.601.23-4.323,350,413,193.40
8ST弘高1.51-5.03%-0.0886,2621,3212.081.06-28.01625,968,946.21
9ST网力2.42-3.59%-0.0988,8352,1700.740.81-5.652,889,043,485.24
10万东医疗21.33-1.89%-0.41232,03449,8314.290.5952.1511,535,609,524.67
11万泰生物257.483.31%8.2513,11733,0970.870.97122.0338,831,659,527.00
12万达电影13.45-4.68%-0.66404,69955,3161.881.37-5.1028,889,661,849.05
13万通发展7.913.26%0.25170,75313,4150.831.80681.9016,247,213,578.82
14万邦达11.28-11.25%-1.43369,43441,6214.271.41-33.599,759,284,713.20
15万集科技26.71-3.19%-0.8815,0534,0460.770.9210.815,219,910,192.60
16三一重工24.94-0.64%-0.161,140,379284,2061.340.4911.15211,761,759,669.62
17三元股份5.113.23%0.16165,8908,3881.111.4941.287,652,518,446.86
18三夫户外16.82-5.56%-0.9927,6984,7181.911.27-49.472,445,100,575.26
19三峡能源5.96-4.64%-0.295,555,262333,9297.990.9845.8541,418,763,833.24
20三盛教育3.93-2.48%-0.10102,7024,0782.740.87-2.051,471,024,368.15
21三联虹普17.95-8.32%-1.6350,1989,2741.601.1334.075,648,287,943.40
22三聚环保5.70-7.47%-0.46379,95522,2011.621.23-10.4213,393,405,721.40
23世纪瑞尔3.80-5.71%-0.2374,1152,8471.271.78-25.332,223,403,001.40
24东兴证券10.46-0.57%-0.06146,98915,4780.530.9119.4428,848,268,472.22
25东华软件7.13-1.25%-0.09210,56215,0770.680.9043.9922,213,389,333.75
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021