网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百普赛斯168.8250.06%56.3288,306156,80044.150.00138.383,376,400,000.00
2富吉瑞46.11104.39%23.55113,52749,78273.440.0028.29712,769,809.41
3亚康股份35.4565.35%14.0199,87537,58949.940.00-354.50709,000,000.00
4国联股份114.356.44%6.9230,56934,3891.381.3974.2525,400,872,072.35
5爱博医疗265.942.32%6.0412,72133,2141.820.75180.9118,550,870,749.00
6北方华创359.301.48%5.2556,259197,1521.220.95267.12165,475,273,305.70
7华峰测控540.650.92%4.926,16932,7791.701.32127.8119,585,907,505.45
8天宜上佳27.8519.99%4.64245,03264,5297.964.4992.838,568,242,102.80
9中际联合88.025.29%4.4216,28614,3235.921.2839.292,420,550,000.00
10航天宏图46.668.08%3.4942,48619,3794.283.3559.064,633,226,715.90
11中矿资源58.985.34%2.99156,22091,8154.891.3965.2518,853,154,288.10
12奇安信86.163.50%2.9123,33419,9270.511.54-128.6039,388,105,001.28
13东方中科40.216.60%2.4920,3248,0321.382.77101.935,934,202,495.86
14新雷能53.804.18%2.1639,46021,0041.500.8752.7514,145,763,980.80
15恒实科技13.6814.86%1.77288,10037,5359.181.8636.954,291,295,000.40
16海天瑞声77.392.23%1.692,4551,8802.820.82-286.63673,533,063.78
17映翰通47.643.66%1.687,0373,3281.881.2649.111,778,764,502.64
18中国神华23.597.42%1.631,050,679243,8370.641.5710.53389,023,585,358.45
19钢研高纳40.893.83%1.5170,85428,7231.630.8465.3017,758,349,455.62
20森特股份39.003.17%1.2027,95610,7860.520.69125.8121,013,199,142.00
21昊华能源12.909.97%1.17645,27381,6735.381.2026.3315,479,977,708.80
22神州细胞47.862.24%1.056,2442,9370.881.09-25.733,390,045,364.40
23潜能恒信28.033.89%1.05237,93565,6517.440.82294.748,969,600,000.00
24大恒科技13.088.19%0.99133,65217,1723.063.9547.895,713,344,000.00
25北方导航10.8910.00%0.99899,83196,1916.041.2598.0216,218,694,800.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021