网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:19.61

沪宁股份(300669) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗308.29-1.57%-4.9125,67979,1480.800.83146.1198,850,105,600.00
2安恒信息281.762.83%7.762,9208,0660.570.42402.5114,552,428,952.64
3斯达半导212.50-1.83%-3.9719,71442,0072.500.68147.5716,778,411,800.00
4公牛集团207.255.81%11.3837,36976,4974.961.5544.9615,623,643,631.50
5锦浪科技196.80-4.42%-9.1128,41256,1865.100.9185.5710,953,728,592.00
6珀莱雅179.31-1.88%-3.4414,57126,0720.730.7670.8735,980,840,392.15
7东方生物171.67-6.45%-11.8447,13981,7347.740.927.2110,459,856,533.40
8奥泰生物154.10-3.60%-5.7512,63919,60610.110.4852.591,925,790,936.10
9泰格医药152.28-2.70%-4.2368,865104,7450.920.9863.99113,427,576,223.20
10春风动力146.81-0.06%-0.095,4257,9790.401.1847.9819,682,258,822.00
11豪悦护理129.79-0.59%-0.7710,76714,0122.710.5819.695,157,633,957.00
12江山欧派107.43-2.34%-2.5717,07818,4091.631.3527.5511,286,690,230.97
13同花顺105.20-3.13%-3.4067,89071,9741.360.7931.9852,529,124,445.60
14贝达药业101.10-5.51%-5.9056,78657,8111.411.3066.0840,745,755,921.20
15恒生电子90.03-2.02%-1.8672,12564,8670.690.5660.4293,999,490,582.62
16中晶科技87.92-0.82%-0.7344,94239,25218.010.7565.132,193,340,240.00
17福斯特87.81-3.99%-3.6584,48075,1941.101.7836.1467,574,393,785.32
18卡倍亿83.400.74%0.616,2315,1624.510.7260.881,151,754,000.00
19中控技术82.70-4.72%-4.1013,78011,5873.431.0781.083,326,159,596.80
20华友钴业81.75-0.02%-0.02343,222279,6183.011.0157.5793,298,129,750.50
21顾家家居81.451.50%1.2036,27829,6280.581.2754.6650,730,800,591.25
22品茗股份80.136.46%4.869,6667,5967.810.84242.82991,649,375.91
23苏泊尔79.004.77%3.6031,97625,0230.521.6031.6648,450,331,544.00
24壹网壹创77.750.52%0.409,1637,1011.260.4140.285,649,072,886.50
25立昂微77.66-3.24%-2.6022,63317,6735.580.65119.483,151,442,800.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021