网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰慕士25.47-1.13%-0.2921,8325,5468.191.2827.92679,200,849.00
27标榜股份37.91-2.47%-0.9618,0466,9248.020.8714.93852,975,000.00
28赛伍技术31.86-5.40%-1.82226,42473,4337.770.6746.859,289,707,322.32
29明志科技37.58-6.05%-2.4226,97810,3777.590.7450.781,335,813,569.12
30恒辉安防18.78-2.59%-0.5033,4466,3777.440.7022.28843,741,323.34
31快可电子109.70-3.42%-3.8911,49212,6547.180.7362.691,755,200,000.00
32凯迪股份38.450.18%0.0712,6404,8747.141.3836.97680,523,166.40
33可川科技51.05-2.74%-1.4412,1456,2457.060.8325.40878,060,000.00
34伟时电子14.900.95%0.1461,6429,4646.982.6735.891,315,030,462.20
35大港股份17.280.17%0.03396,87169,0066.840.571,243.1710,028,422,304.64
36金智科技13.02-4.96%-0.68272,28136,2066.740.8242.015,263,529,466.72
37富士莱41.10-3.18%-1.3515,3126,3436.680.6312.60942,012,000.00
38诚迈科技57.42-0.50%-0.29106,01360,8846.620.81-136.629,193,061,261.34
39禾盛新材8.963.34%0.29144,76512,8216.612.7230.901,962,455,452.16
40近岸蛋白105.26-2.54%-2.7410,74411,2566.610.4854.751,711,954,850.34
41创耀科技89.202.00%1.7511,76410,6576.590.8240.001,593,100,493.20
42扬子新材2.91-4.28%-0.13330,5599,8266.460.49-17.341,490,106,240.00
43苏州固锝13.76-4.11%-0.59502,50770,7366.350.7648.2110,880,885,697.92
44线上线下31.831.34%0.4223,3447,4166.280.6541.881,183,286,488.68
45恒宝股份8.12-3.45%-0.29437,20135,7716.250.6261.245,679,207,202.48
46传智教育16.24-3.56%-0.60100,28116,6016.090.4936.912,674,088,728.64
47栖霞建设4.454.46%0.19638,60928,1096.082.0120.224,672,500,000.00
48纽威数控23.20-4.72%-1.1547,44311,1106.030.6230.911,824,252,308.00
49世嘉科技9.00-2.49%-0.23151,27213,8355.991.36-26.472,271,842,532.00
50康为世纪47.50-2.66%-1.3011,5015,4665.740.7317.99952,156,595.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式