网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长青股份8.184.07%0.32224,42518,1563.482.7425.575,279,998,179.00
27海伦哲3.753.88%0.14355,00513,3263.412.71-26.883,903,455,692.50
28恒宝股份6.465.90%0.36281,01617,6754.032.69-406.294,502,111,946.84
29赛福天14.51-2.75%-0.41146,24421,4915.092.6758.044,164,950,400.00
30海辰药业17.45-3.22%-0.5814,5212,5461.212.6659.602,094,000,000.00
31凌志软件15.483.89%0.5825,8303,9831.032.6437.343,899,423,764.80
32华信新材15.432.19%0.3313,3842,0631.312.6261.721,580,032,000.00
33派克新材145.995.72%7.9018,06826,2744.362.6167.176,051,285,500.00
34中电环保5.543.75%0.20323,72518,1854.782.5420.913,748,973,400.00
35江南水务5.507.00%0.36318,85217,1463.412.5417.745,143,656,606.00
36天沃科技4.294.13%0.17187,5368,0182.162.53-5.433,729,619,959.78
37冠石科技44.904.10%1.7713,3976,0117.332.5226.26820,547,500.00
38焦点科技16.584.94%0.7851,7228,5201.692.5122.115,069,720,783.44
39国睿科技17.033.34%0.55109,19718,6751.652.5044.8211,252,375,531.02
40博迁新材84.000.00%0.0021,12517,8763.232.4893.335,493,600,000.00
41启迪设计32.061.42%0.45241,69976,05614.072.47100.195,507,821,726.54
42三六五网10.324.03%0.4033,2603,3881.742.4629.491,969,311,048.48
43艾迪药业16.915.03%0.8124,0873,9511.122.42422.753,634,889,641.85
44三超新材16.583.05%0.4914,0262,3161.502.42205.961,552,109,624.86
45新城控股31.28-2.25%-0.7263,47720,0190.282.374.2970,517,312,506.08
46如通股份9.485.45%0.4943,0274,0172.092.3433.861,947,182,046.00
47综艺股份5.815.64%0.3198,1385,5620.752.32-284.807,553,000,000.00
48ST远程3.110.32%0.0160,8591,8830.852.27-17.092,233,434,060.00
49传艺科技12.962.37%0.3017,8462,3030.622.2624.923,710,142,545.76
50金通灵5.784.33%0.24857,29250,0856.972.24166.577,110,929,029.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021