网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26苏盐井神7.53-0.79%-0.0662,0784,6901.110.5445.914,212,583,200.00
27通润装备5.520.18%0.016,1683410.170.5514.921,967,974,132.56
28新宏泰26.45-1.01%-0.276,0551,6160.410.5564.513,918,832,000.00
29隆盛科技24.55-3.73%-0.9542,50410,5942.210.5547.824,715,057,459.85
30朗博科技20.41-2.34%-0.4913,3122,7641.260.5675.592,163,460,000.00
31新城控股32.35-0.92%-0.3068,06822,1880.300.564.6872,929,509,577.10
32苏农银行4.62-1.07%-0.05117,9455,4740.820.568.566,652,763,127.78
33洪汇新材24.09-1.75%-0.438,5382,0700.790.5727.072,595,986,580.00
34华设集团7.27-0.68%-0.0541,9793,0640.630.576.864,860,874,321.04
35确成股份16.43-0.30%-0.0526,3354,3525.410.5727.75800,475,761.25
36长青股份6.560.15%0.0121,6011,4200.330.5721.014,234,326,168.00
37双乐股份45.180.94%0.4269,84931,29729.460.5717.861,071,219,878.28
38博迁新材85.00-2.30%-2.0012,49710,7001.910.5898.845,559,000,000.00
39盛德鑫泰28.12-2.02%-0.5813,5933,8815.440.5837.64703,000,000.00
40新泉股份36.56-4.69%-1.8012,1364,5110.330.5842.5113,522,625,393.44
41*ST澄星3.651.67%0.06243,7638,8123.680.58-1.092,418,390,942.65
42江苏舜天4.920.61%0.0310,6765240.240.5923.522,149,036,684.08
43利民股份11.040.36%0.0413,8351,5290.380.5911.274,057,682,436.96
44广大特材40.22-4.31%-1.8136,85515,1883.700.6031.184,008,224,650.00
45华达科技17.83-0.50%-0.0930,1375,3620.690.6019.177,828,083,200.00
46红豆股份2.96-1.00%-0.0343,5601,2970.170.6059.207,498,440,459.52
47华兴源创44.45-3.79%-1.7533,63215,4176.790.6066.342,202,513,279.75
48苏利股份14.680.89%0.134,1626080.230.6015.292,642,400,000.00
49洋河股份173.900.93%1.6080,679138,6290.640.6135.44218,680,641,200.00
50通鼎互联4.13-1.43%-0.06160,0566,6671.300.6174.155,076,395,282.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021