网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金鸿顺15.170.60%0.095,7278690.450.7675.851,941,760,000.00
52南京高科8.68-1.48%-0.1355,5964,8430.451.685.4210,728,105,787.84
53通用股份5.86-1.18%-0.0739,4422,3080.450.9453.275,111,619,927.40
54日出东方4.35-1.14%-0.0536,2121,5820.451.1419.263,480,000,000.00
55金轮股份12.07-0.82%-0.108,0399690.460.9230.182,118,009,345.34
56南京公用4.720.21%0.0126,6451,2590.471.1611.402,702,893,528.48
57莱克电气29.61-2.08%-0.6326,2997,8170.470.9228.2016,623,054,000.00
58美思德11.95-0.42%-0.056,7688130.481.4016.371,683,215,338.00
59海澜之家7.350.27%0.02207,63015,3080.480.6713.6131,749,059,382.60
60苏博特19.52-1.51%-0.3020,0623,9350.480.5613.468,099,160,280.96
61春兰股份3.450.00%0.0025,3918750.491.2535.791,792,131,956.10
62亚太科技4.750.42%0.0262,1052,9620.491.5914.796,035,015,125.00
63江苏舜天5.27-1.13%-0.0621,4371,1350.491.0825.192,301,915,309.98
64光洋股份5.78-1.03%-0.0621,1591,2270.491.0238.772,484,625,323.94
65江苏有线3.031.68%0.05223,5316,7150.491.8969.8213,717,540,672.38
66*ST博信6.00-0.83%-0.0511,3946870.500.9886.711,367,959,956.00
67利民股份11.64-0.85%-0.1018,4782,1580.500.8311.884,278,208,656.36
68兴业股份10.74-1.11%-0.1210,1821,0930.511.4619.532,165,184,000.00
69醋化股份13.89-1.84%-0.2610,3741,4490.511.2212.182,840,227,200.00
70国电南瑞27.504.17%1.10283,53077,6030.511.7525.46151,575,251,630.00
71八方股份228.231.08%2.443,6928,4140.520.8656.9216,295,622,000.00
72音飞储存7.83-1.26%-0.1015,5701,2230.521.1725.412,354,503,707.00
73艾迪药业21.76-3.03%-0.6811,5412,5380.540.69167.384,632,293,497.60
74万林物流3.60-1.10%-0.0435,0371,2620.551.1951.432,279,320,207.20
75海鸥股份10.61-1.85%-0.206,2816720.561.0416.581,193,825,168.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021