网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蓝丰生化4.69-1.88%-0.0922,1011,0490.700.7149.891,475,010,717.11
52罗普斯金5.38-0.37%-0.0214,8497990.300.7151.432,704,007,368.00
53*ST天龙6.240.97%0.0645,9032,8712.300.71-34.511,248,000,000.00
54世华科技47.25-4.55%-2.2526,37112,4926.460.7142.571,930,162,500.00
55苏宁易购5.91-1.34%-0.08170,98910,1460.180.72-16.8254,661,491,190.71
56宝利国际2.82-2.76%-0.08194,5165,5282.110.721,128.002,598,912,000.00
57安洁科技12.26-1.05%-0.1359,1217,2970.850.7423.768,509,880,353.84
58展鹏科技7.17-0.42%-0.0321,2051,5260.730.7419.382,093,571,454.80
59美年健康8.27-3.27%-0.28541,68045,3031.380.7445.9432,370,879,943.21
60伟创电气25.101.33%0.3326,8106,7527.010.7435.93960,075,000.00
61*ST科林5.61-0.88%-0.054,0062230.210.7485.001,060,290,000.00
62银邦股份5.821.04%0.06517,22729,9536.290.75110.444,783,574,400.00
63南极电商11.09-2.38%-0.27698,49278,5382.860.7522.3527,109,412,121.25
64亿嘉和59.68-2.72%-1.676,8594,1120.360.7523.9511,492,071,095.84
65无锡银行5.79-0.34%-0.02167,5339,6890.960.758.0410,057,084,039.89
66中电电机17.780.34%0.0685,52314,9993.640.7632.334,181,856,000.00
67东华测试31.74-1.28%-0.4165,92420,8154.770.7684.874,390,283,179.74
68振江股份23.600.55%0.1325,6946,0362.070.7632.782,935,991,040.00
69金鸿顺15.170.60%0.095,7278690.450.7675.851,941,760,000.00
70瀚川智能38.05-4.80%-1.9216,8606,5332.840.7673.172,257,845,867.95
71埃斯顿39.84-2.26%-0.9251,65620,5360.620.76234.3533,300,069,421.44
72中央商场3.10-2.82%-0.0943,0951,3510.380.7621.383,528,837,942.00
73江海股份18.820.43%0.08128,07024,1481.550.7637.2215,503,535,817.18
74新莱应材23.08-3.55%-0.8558,24113,5812.570.7646.035,224,055,455.56
75大东方7.39-4.52%-0.35193,55814,4212.190.7717.316,538,520,638.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021