网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51扬杰科技52.522.22%1.14231,657119,5754.911.9453.0524,795,579,220.36
52莱克电气52.402.75%1.4018,0229,4810.451.4949.9021,012,400,000.00
53科思股份50.62-0.53%-0.273,8571,9641.370.9023.881,428,496,400.00
54祥生医疗50.55-1.56%-0.801,3907080.721.4138.59970,560,000.00
55华亚智能50.35-2.93%-1.5213,5616,8636.781.0141.961,007,000,000.00
56天孚通信50.082.41%1.1827,49113,8510.771.6233.0117,844,176,975.04
57南大环境49.93-1.60%-0.819,0924,5463.990.9515.801,138,404,000.00
58星球石墨49.82-0.76%-0.383,5241,7552.130.7315.87824,186,408.88
59帝科股份49.30-0.46%-0.2313,2986,5481.911.3563.213,426,900,878.20
60中英科技48.89-0.99%-0.4913,9526,7907.421.1948.28919,132,000.00
61苏文电能47.602.04%0.9522,56910,7496.781.02153.551,583,716,736.00
62润和软件46.990.00%0.00000.000.00204.3037,423,345,418.59
63安靠智电46.95-0.91%-0.434,2812,0370.340.6639.135,968,941,534.75
64卓易信息46.86-2.07%-0.997,9613,7741.880.8861.661,985,314,574.10
65艾隆科技46.848.80%3.7921,0319,68113.392.27468.40735,585,945.84
66中简科技45.753.30%1.4627,29812,4681.041.2677.5411,998,336,806.00
67博瑞医药44.062.35%1.0112,2745,5050.681.5197.917,951,867,773.66
68康众医疗43.831.86%0.8013,9156,2097.571.7730.87805,510,983.42
69新城控股43.15-0.87%-0.3841,25417,7490.181.076.2497,276,919,265.90
70新亚强42.754.40%1.8019,5628,2615.032.7132.631,662,547,500.00
71海晨股份42.681.40%0.598,1423,4842.441.5323.011,422,666,695.12
72天华超净42.56-2.14%-0.93118,88052,0182.161.2360.8023,462,306,560.00
73金陵体育42.40-1.40%-0.607,3293,1200.570.75177.935,458,863,472.00
74共创草坪41.72-0.76%-0.328,3743,5212.091.4235.661,672,554,800.00
75健友股份40.53-0.61%-0.2513,4435,5240.140.7046.5937,846,180,082.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021