网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501同力日升18.5710.01%1.6931,4645,6707.491.8615.87779,940,000.00
502莱克电气29.805.04%1.4341,60412,3240.741.8828.3616,718,492,000.00
503锦富技术4.361.16%0.051,080,53847,4939.851.91175.814,770,343,196.32
504华达科技17.961.41%0.2570,12012,4611.601.9619.277,867,596,800.00
505威尔药业18.346.26%1.0812,8542,3522.131.9724.131,094,270,827.02
506雅克科技105.829.32%9.02205,111213,5484.662.01118.1946,493,882,296.38
507威腾电气15.954.59%0.7063,31610,00119.932.030.00505,857,596.04
508春秋电子12.144.03%0.4780,2479,7352.092.0417.104,660,883,249.20
509博众精工39.9413.27%4.6840,40716,01810.912.06140.141,478,920,965.98
510林洋能源10.929.31%0.931,606,956172,7469.172.0618.4619,045,413,025.65
511千红制药4.121.48%0.0686,4793,5570.682.07-84.255,272,776,000.00
512*ST科林5.170.00%0.007,7363950.412.0878.33977,130,000.00
513朗新科技18.175.21%0.9070,31312,5680.992.1026.0012,908,608,282.80
514天华超净55.78-7.06%-4.24500,362270,6339.062.1479.6930,750,175,280.00
515江南奕帆78.481.68%1.3022,97518,05524.582.1632.64737,253,165.00
516前沿生物18.786.83%1.2045,4058,4855.212.17-20.381,631,871,956.25
517江苏阳光2.040.99%0.02103,4782,1030.582.18443.483,638,014,265.04
518双象股份9.85-3.62%-0.3719,3961,9250.722.2245.622,639,176,560.00
519苏宁易购5.901.72%0.10707,80442,2330.762.22-16.7954,569,001,357.90
520世名科技23.909.73%2.1288,38920,8713.292.2638.116,410,931,263.10
521硕世生物159.055.89%8.8522,09534,3026.412.428.455,477,055,066.00
522海辰药业18.885.53%0.9914,7402,7381.232.4343.932,265,600,000.00
523澳弘电子25.290.48%0.1282,50821,18423.062.4922.00903,994,300.00
524江苏新能14.799.96%1.34215,65831,3783.472.5454.749,134,040,000.00
525亚威股份9.936.32%0.591,134,689114,31321.262.5836.025,254,545,814.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021