网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526华绿生物29.060.45%0.1312,8673,7244.410.54-825.57847,970,800.00
527禾昌聚合14.581.04%0.151,9262800.190.5417.361,510,779,600.00
528龙腾光电7.050.00%0.0029,3512,0770.160.5325.6412,596,000,446.50
529晶雪节能23.770.59%0.149,2012,1713.590.5324.51608,573,469.22
530伟思医疗103.17-0.92%-0.969871,0170.410.5341.602,456,124,755.43
531中晟高科19.050.21%0.046,5921,2510.530.5321.402,376,550,365.00
532商络电子20.550.83%0.1737,9957,7518.320.5343.61938,401,365.00
533宝通科技26.010.04%0.0184,09221,9432.120.5322.0710,320,509,720.70
534凯龙高科30.700.36%0.117,6722,3332.740.5230.70859,600,000.00
535泽璟制药62.59-0.16%-0.102,5471,5940.190.51-39.128,401,612,175.00
536文峰股份3.14-1.26%-0.04119,0753,7350.640.5118.295,802,720,000.00
537长龄液压48.100.29%0.141,7928610.740.5118.081,170,436,540.00
538江苏阳光2.39-0.42%-0.0140,5059640.230.5045.184,262,183,379.14
539南京熊猫9.15-0.11%-0.0163,5615,8080.950.50146.406,147,322,540.35
540秀强股份7.990.00%0.0056,8414,5370.940.5037.784,819,347,659.77
541国旅联合3.830.26%0.0111,6354450.230.50-598.441,933,907,407.80
542金陵饭店5.410.00%0.007,8064210.200.5042.942,109,900,000.00
543八方股份244.78-1.17%-2.919492,3230.130.4955.5117,477,292,000.00
544确成股份20.10-0.69%-0.1422,6444,5141.680.4930.922,711,988,078.00
545醋化股份17.60-0.23%-0.0411,1081,9610.540.4823.783,598,848,000.00
546凤凰股份3.930.26%0.0112,0014710.130.4844.513,678,718,118.70
547佳禾食品19.760.36%0.0710,7232,1162.680.48-179.64790,597,600.00
548天孚通信33.480.69%0.2332,77510,9160.840.4638.1513,054,548,149.64
549晶方科技58.54-1.40%-0.8371,34541,8091.750.4542.7323,838,290,934.64
550金陵体育28.410.39%0.113,1518930.240.45156.013,657,704,457.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021